南良 (5450)-國票-台中券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	20.55	20.05	-2	279	-0.72%
2024/04/12	2	22.15	0	0.00	20.80	2	284	0.70%
2024/01/26	0	0.00	1	21.10	21.25	-1	360	-0.28%
2024/01/23	1	21.50	0	0.00	21.60	1	323	0.31%
2024/01/18	3	19.30	0	0.00	19.35	3	306	0.98%
2024/01/05	4	21.50	6	21.96	21.50	-2	233	-0.86%
2024/01/04	41	21.85	73	21.58	22.10	-32	177	-18.07%
2024/01/03	3	20.15	3	19.80	20.35	0	75	0.00%
2023/09/28	0	0.00	1	17.80	17.70	-1	48	-2.08%
2023/07/18	1	19.65	0	0.00	19.55	1	126	0.79%
2023/06/13	2	20.70	0	0.00	20.60	2	471	0.42%
2023/05/08	13	23.01	0	0.00	22.70	13	779	1.67%
2023/05/03	0	0.00	1	22.05	22.00	-1	773	-0.13%
2023/05/02	0	0.00	3	22.60	22.30	-3	772	-0.39%
2023/04/27	0	0.00	1	22.00	22.00	-1	765	-0.13%
2023/04/25	1	22.10	0	0.00	21.80	1	762	0.13%
2023/04/24	1	22.35	0	0.00	22.30	1	757	0.13%
2023/04/21	3	22.65	0	0.00	22.20	3	756	0.40%
2023/04/20	8	23.28	0	0.00	22.60	8	753	1.06%
2023/04/19	32	24.06	0	0.00	23.85	32	742	4.31%
2023/04/17	0	0.00	1	22.30	22.75	-1	718	-0.14%
2023/04/11	0	0.00	1	22.50	22.60	-1	701	-0.14%
2023/03/29	1	24.25	1	24.40	24.00	0	646	0.00%
2023/03/28	2	24.65	0	0.00	25.40	2	613	0.33%
2023/03/24	1	23.20	0	0.00	23.10	1	565	0.18%
2023/03/21	1	24.20	0	0.00	24.15	1	532	0.19%
2023/03/20	1	23.70	0	0.00	24.55	1	506	0.20%
2023/03/16	1	23.00	0	0.00	22.75	1	427	0.23%
2023/03/15	0	0.00	1	23.10	23.35	-1	403	-0.25%
2023/03/14	3	22.05	3	21.97	21.80	0	343	0.00%
2023/03/06	0	0.00	1	21.85	20.90	-1	256	-0.39%
2023/03/03	0	0.00	5	20.79	21.30	-5	224	-2.22%
2023/03/02	2	20.60	7	20.40	20.70	-5	176	-2.83%
2023/03/01	0	0.00	1	19.00	18.85	-1	118	-0.85%
2023/02/24	4	19.90	9	19.54	19.30	-5	102	-4.87%
2022/11/30	0	0.00	1	18.10	18.25	-1	48	-2.04%
2022/11/28	1	18.25	0	0.00	18.15	1	53	1.87%
2022/11/17	2	18.53	6	18.93	18.40	-4	69	-5.72%
2022/09/14	1	18.25	0	0.00	18.25	1	175	0.57%
2022/09/13	4	18.33	0	0.00	18.25	4	178	2.24%
2022/09/12	8	18.16	0	0.00	18.10	8	186	4.29%
2022/09/05	0	0.00	7	19.44	19.50	-7	264	-2.65%
2022/08/31	3	19.45	0	0.00	19.30	3	260	1.15%
2022/08/29	1	18.90	0	0.00	18.95	1	258	0.39%
2022/08/26	5	19.37	0	0.00	19.10	5	257	1.94%
2022/08/25	5	19.40	4	19.54	19.30	1	257	0.39%
2022/08/24	4	19.53	9	19.92	19.40	-5	255	-1.95%
2022/08/22	11	19.04	2	19.25	19.35	9	246	3.64%
2022/08/19	0	0.00	5	19.18	18.95	-5	244	-2.04%
2022/08/18	5	18.75	0	0.00	18.80	5	245	2.04%
2022/08/15	5	18.64	7	18.75	18.40	-2	267	-0.75%
2022/08/12	0	0.00	1	17.95	18.15	-1	260	-0.38%
2022/08/11	3	18.75	3	19.00	17.80	0	257	0.00%
2022/08/10	1	17.60	0	0.00	17.50	1	239	0.42%
2022/07/20	2	17.60	0	0.00	17.35	2	231	0.86%
2022/07/19	0	0.00	1	17.60	17.40	-1	229	-0.44%
2022/07/18	2	18.30	1	17.75	17.75	1	225	0.44%
2022/06/23	1	17.30	0	0.00	17.30	1	186	0.54%
2022/06/17	0	0.00	2	18.78	18.50	-2	173	-1.15%
2022/06/16	3	20.48	5	20.07	20.05	-2	146	-1.37%
2022/05/25	0	0.00	4	19.03	18.65	-4	104	-3.83%
2022/05/24	4	19.65	0	0.00	19.65	4	95	4.20%
2022/01/26	0	0.00	1	18.85	19.10	-1	401	-0.25%
2022/01/25	1	19.10	0	0.00	19.10	1	401	0.25%
2022/01/11	0	0.00	1	19.70	19.00	-1	372	-0.27%
2022/01/07	1	19.20	0	0.00	19.20	1	352	0.28%
2022/01/06	1	20.05	1	20.50	19.90	0	345	0.00%
2021/12/30	0	0.00	3	20.90	20.90	-3	327	-0.92%
2021/12/28	5	21.29	3	21.88	20.60	2	314	0.64%
2021/12/27	5	21.33	3	21.30	21.35	2	271	0.74%
2021/12/24	0	0.00	2	19.85	19.45	-2	244	-0.82%
2021/12/22	2	20.78	3	20.45	20.30	-1	224	-0.44%
2021/12/21	2	19.80	4	20.91	20.20	-2	209	-0.96%
2021/12/20	5	21.20	5	20.71	21.20	0	142	0.00%
2021/12/17	4	19.25	1	19.10	19.30	3	91	3.27%
2021/12/16	5	17.55	0	0.00	17.55	5	59	8.37%
2021/08/18	0	0.00	4	17.93	17.80	-4	95	-4.20%
2021/08/17	4	19.15	0	0.00	19.15	4	86	4.60%
2021/07/14	1	17.85	0	0.00	17.95	1	124	0.80%
2021/03/30	0	0.00	1	16.80	16.70	-1	69	-1.44%
2021/01/15	0	0.00	0	17.90	16.15	0	45	0.00%
2020/11/30	0	0.00	0	18.85	19.40	0	99	0.00%
2020/07/20	0	0.00	4	18.00	17.00	-4	61	-6.47%
2020/07/17	1	16.90	2	16.85	16.90	-1	50	-1.99%
2020/07/16	5	15.16	0	0.00	15.40	5	44	11.16%
2019/11/12	0	0.00	3	18.15	18.40	-3	127	-2.35%
2019/11/11	3	18.67	0	0.00	19.15	3	125	2.39%
2019/09/05	0	0.00	2	20.55	20.70	-2	201	-0.99%
2019/09/04	2	20.50	0	0.00	20.55	2	203	0.98%
2019/06/11	0	0.00	5	25.20	25.30	-5	787	-0.64%
2019/06/10	0	0.00	5	24.49	24.50	-5	780	-0.64%
2019/06/05	0	0.00	4	24.45	24.40	-4	795	-0.50%
2019/06/03	10	23.85	4	24.03	23.95	6	798	0.75%
2019/05/31	0	0.00	5	23.74	24.35	-5	799	-0.63%
2019/05/30	2	22.50	0	0.00	22.50	2	796	0.25%
2019/05/24	4	24.15	0	0.00	24.00	4	811	0.49%
2019/05/15	7	25.14	15	25.80	25.35	-8	879	-0.91%
2019/05/14	3	20.90	25	24.06	24.95	-22	871	-2.53%
2019/05/13	28	24.12	0	0.00	22.70	28	866	3.23%
2019/05/09	9	26.67	9	27.35	27.55	0	838	0.00%
2019/05/08	9	29.55	0	0.00	29.40	9	824	1.09%
2019/05/07	0	0.00	4	29.78	30.00	-4	820	-0.49%
2019/05/06	4	28.98	5	28.70	29.05	-1	809	-0.12%
2019/05/03	5	28.50	9	28.20	29.00	-4	809	-0.49%
2019/05/02	9	26.99	13	27.58	27.95	-4	805	-0.50%
2019/04/30	10	27.04	7	27.29	27.20	3	814	0.37%
2019/04/29	10	26.85	5	27.32	26.90	5	830	0.60%
2019/04/26	5	26.35	4	26.78	26.50	1	832	0.12%
2019/04/25	4	27.30	0	0.00	27.15	4	837	0.48%
2019/04/23	0	0.00	18	26.91	28.45	-18	839	-2.14%
2019/04/22	18	25.91	0	0.00	27.00	18	830	2.17%
2019/04/18	0	0.00	4	26.28	25.05	-4	797	-0.50%
2019/04/17	4	25.58	3	25.35	26.60	1	772	0.13%
2019/04/16	3	24.25	0	0.00	25.20	3	734	0.41%
2019/04/12	0	0.00	10	23.03	23.35	-10	743	-1.34%
2019/04/11	10	21.55	0	0.00	22.85	10	740	1.35%
2019/04/08	0	0.00	1	21.20	20.95	-1	706	-0.14%
2019/04/03	0	0.00	1	20.90	21.00	-1	698	-0.14%
2019/04/02	2	21.35	0	0.00	21.05	2	689	0.29%
2019/03/19	0	0.00	4.3	21.19	20.85	-4.3	606	-0.71%
2019/03/18	4.3	20.30	0	0.00	21.00	4.3	591	0.73%
2019/03/15	0	0.00	2	19.60	19.10	-2	574	-0.35%
2019/03/14	2	19.15	0	0.00	19.60	2	562	0.36%
2019/03/13	0	0.00	8	20.28	20.30	-8	548	-1.46%
2019/03/12	8	20.01	8	19.94	20.10	0	543	0.00%
2019/03/11	8	19.70	6	19.74	19.70	2	533	0.37%
2019/03/08	3	19.00	3	19.07	19.15	0	526	0.00%
2019/03/07	6	19.20	0	0.00	19.05	6	523	1.15%
2019/02/27	0	0.00	1	18.75	18.90	-1	509	-0.20%
2019/02/26	1	18.10	0	0.00	18.50	1	507	0.20%
2019/02/25	0	0.00	4	19.80	19.70	-4	498	-0.80%
2019/02/22	4	19.20	4	19.43	19.30	0	486	0.00%
2019/02/21	4	18.95	19	20.10	19.20	-15	472	-3.17%
2019/02/20	0	0.00	4	18.85	18.85	-4	419	-0.95%
2019/02/19	0	0.00	5	17.15	17.15	-5	412	-1.21%
2019/02/14	1	14.40	0	0.00	14.20	1	397	0.25%
2019/02/13	3	14.47	8	14.91	14.40	-5	389	-1.29%
2019/02/12	18	14.93	1	15.10	14.95	17	381	4.46%
2019/02/11	1	14.55	16	15.03	14.60	-15	371	-4.04%
2019/01/30	10	15.10	0	0.00	15.00	10	363	2.75%
2019/01/29	7	15.60	17	15.34	15.45	-10	360	-2.77%
2019/01/28	15	16.15	18	16.81	16.00	-3	353	-0.85%
2019/01/25	12	16.58	20	16.23	16.55	-8	346	-2.31%
2019/01/24	12.2	15.75	9	16.35	15.85	3.2	337	0.96%
2019/01/23	20	15.92	13	16.14	16.15	7	329	2.12%
2019/01/22	16.2	16.67	35	16.85	16.55	-18.8	321	-5.84%
2019/01/21	49.6	16.72	30	16.38	17.25	19.6	306	6.39%
2019/01/18	24	15.31	20	15.29	15.70	4	285	1.40%
2019/01/17	26	14.95	5	15.66	15.15	21	278	7.54%
2019/01/16	5	16.00	8	16.27	15.85	-3	267	-1.12%
2019/01/15	8	15.91	26	16.43	16.20	-18	255	-7.04%
2019/01/14	26	16.55	40.8	16.54	16.55	-14.8	240	-6.15%
2019/01/11	37.8	14.89	26	14.24	15.05	11.8	202	5.83%
2019/01/10	10	13.64	12	14.03	13.70	-2	182	-1.10%
2019/01/09	12	13.64	6	13.84	13.85	6	176	3.40%
2019/01/08	25	13.43	19	14.02	13.50	6	168	3.57%
2019/01/07	19	14.36	14	14.00	13.90	5	155	3.22%
2019/01/04	3	12.33	5	12.69	13.10	-2	117	-1.70%
2019/01/03	13	11.93	13	11.94	11.95	0	81	0.00%
2018/12/27	10	9.02	0	0.00	9.02	10	38	25.71%
2018/07/17	0	0.00	1	10.30	10.05	-1	136	-0.74%
2018/06/13	0	0.00	2	11.20	11.05	-2	254	-0.79%
2018/06/11	0	0.00	4	10.80	11.30	-4	251	-1.59%
2018/06/08	4	10.60	0	0.00	10.80	4	238	1.68%
2018/05/30	0	0.00	2	9.91	9.85	-2	360	-0.55%
2018/05/29	2	10.00	0	0.00	9.93	2	365	0.55%
2018/05/11	0	0.00	1	10.45	10.30	-1	384	-0.26%
2018/05/10	1	11.25	0	0.00	10.90	1	380	0.26%
2018/05/09	0	0.00	1	10.20	10.25	-1	363	-0.27%
2018/05/08	1	10.50	0	0.00	10.50	1	358	0.28%
2018/04/16	1	9.80	0	0.00	9.66	1	342	0.29%
2018/04/13	1	10.00	0	0.00	10.05	1	340	0.29%
2018/04/12	4	10.00	0	0.00	10.00	4	340	1.17%
2018/04/10	2	10.20	0	0.00	10.25	2	336	0.59%
2018/04/09	1	10.40	0	0.00	10.40	1	335	0.30%
2018/04/03	0	10.75	0	0.00	10.65	0	333	0.00%
2018/03/07	0	0.00	10	10.75	10.80	-10	135	-7.39%
2018/02/27	10	8.60	0	0.00	8.60	10	49	20.22%