德宏 (5475)-國票-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.60
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股▲0.48%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	13.35	13.20	-1	595	-0.17%
2024/05/31	61	13.09	3	13.00	13.00	58	592	9.78%
2024/05/27	3	13.15	0	0.00	12.95	3	562	0.53%
2024/05/22	0	0.00	2	13.35	13.35	-2	523	-0.38%
2024/05/21	2	13.30	0	0.00	13.30	2	481	0.41%
2024/05/14	0	0.00	3	12.00	11.95	-3	393	-0.76%
2024/05/13	3	12.37	0	0.00	12.40	3	376	0.80%
2024/04/23	1	9.99	0	0.00	10.05	1	300	0.33%
2024/04/17	1	10.70	4	10.75	10.75	-3	284	-1.05%
2024/03/25	3	11.60	0	0.00	11.65	3	279	1.07%
2024/03/15	0	11.80	0	0.00	11.60	0	287	0.00%
2024/03/05	2	12.35	0	0.00	12.40	2	307	0.65%
2024/03/04	1	12.35	0	0.00	12.40	1	307	0.33%
2024/02/29	1	12.40	0	0.00	12.45	1	296	0.34%
2024/02/26	0	12.65	0	0.00	12.70	0	289	0.00%
2024/02/05	5	12.35	2.4	12.42	12.45	2.6	264	0.99%
2024/02/02	0	0.00	0.6	12.20	12.10	-0.6	256	-0.22%
2024/01/30	2	12.30	0	0.00	12.30	2	260	0.77%
2024/01/29	0	0.00	7	12.27	12.25	-7	263	-2.65%
2024/01/26	1	12.20	1	12.20	12.20	0	266	0.00%
2024/01/25	3	12.15	0	0.00	12.15	3	266	1.13%
2024/01/24	0	0.00	6	12.15	12.10	-6	268	-2.23%
2024/01/23	6	12.13	0	0.00	12.10	6	269	2.22%
2024/01/22	4	12.15	0	0.00	12.15	4	268	1.49%
2024/01/18	5	12.15	0	0.00	12.15	5	269	1.86%
2023/09/20	0	0.00	1	13.15	12.85	-1	602	-0.17%
2023/09/19	1	13.30	0	0.00	13.45	1	589	0.17%
2023/09/04	0	0.00	2	12.50	12.45	-2	725	-0.28%
2023/08/17	5	12.70	0	0.00	12.85	5	751	0.67%
2023/08/09	0	0.00	5	13.25	13.25	-5	754	-0.66%
2023/08/02	0	0.00	1	13.45	13.45	-1	785	-0.13%
2023/07/31	1	15.00	0	0.00	14.15	1	788	0.13%
2023/07/21	8	13.00	0	0.00	13.00	8	768	1.04%
2023/07/12	0	0.00	4	13.75	13.40	-4	792	-0.50%
2023/07/11	4	13.80	0	0.00	13.80	4	823	0.49%
2023/07/06	5	13.60	0	0.00	13.40	5	835	0.60%
2023/07/03	0	0.00	2	13.70	13.85	-2	893	-0.22%
2023/06/30	2	14.15	0	0.00	14.10	2	913	0.22%
2023/06/16	5	15.10	0	0.00	14.90	5	1,399	0.36%
2023/06/08	0	0.00	3	15.90	15.90	-3	1,311	-0.23%
2023/06/06	6	14.95	0	0.00	14.95	6	1,284	0.47%
2023/06/01	3	14.95	0	0.00	14.95	3	1,322	0.23%
2023/05/29	2	14.80	0	0.00	14.80	2	1,326	0.15%
2023/05/25	1	14.90	0	0.00	14.90	1	1,340	0.07%
2023/05/19	3	15.00	0	0.00	15.00	3	1,397	0.21%
2023/05/11	2	14.80	0	0.00	14.80	2	1,500	0.13%
2023/05/09	8	15.27	0	0.00	15.30	8	1,531	0.52%
2023/05/05	1	15.85	0	0.00	15.75	1	1,518	0.07%
2023/05/04	1	15.90	0	0.00	15.80	1	1,522	0.07%
2023/05/03	1	16.10	0	0.00	16.25	1	1,497	0.07%
2023/04/25	0	0.00	15	14.66	14.50	-15	1,434	-1.05%
2023/04/21	0	0.00	14	14.20	14.35	-14	1,421	-0.98%
2023/04/14	24	17.20	3	17.25	16.90	21	1,465	1.43%
2023/03/31	2	16.10	0	0.00	15.75	2	1,290	0.15%
2023/03/30	2	15.60	10	15.91	16.20	-8	1,254	-0.64%
2023/03/29	9	15.24	30	15.17	16.00	-21	1,174	-1.79%
2023/03/28	10	14.28	10	14.55	14.55	0	1,077	0.00%
2023/03/27	10	14.18	10	14.45	14.30	0	1,045	0.00%
2023/03/24	10	14.50	5	15.20	14.40	5	1,010	0.49%
2023/03/23	5	14.30	10	14.75	14.75	-5	932	-0.54%
2023/02/20	0	0.00	3	13.05	13.15	-3	662	-0.45%
2023/02/17	0	0.00	1	12.75	12.70	-1	651	-0.15%
2023/02/16	1	12.65	6	12.70	12.95	-5	649	-0.77%
2023/02/15	2	12.35	2	12.50	12.25	0	647	0.00%
2023/02/14	3	12.40	0	0.00	12.30	3	654	0.46%
2023/02/10	3	12.75	0	0.00	12.80	3	852	0.35%
2023/02/09	10	12.60	4	13.48	13.50	6	892	0.67%
2023/02/08	4	12.75	0	0.00	12.75	4	838	0.48%
2023/01/30	0	0.00	2	11.55	11.70	-2	852	-0.23%
2023/01/13	1	12.00	0	0.00	11.70	1	859	0.12%
2023/01/12	0	0.00	5	11.75	11.90	-5	859	-0.58%
2023/01/10	1	11.60	0	0.00	11.60	1	859	0.12%
2023/01/09	1	12.00	14	12.13	12.10	-13	864	-1.50%
2023/01/06	11	12.21	2	11.93	12.25	9	828	1.09%
2023/01/05	1	11.15	0	0.00	11.15	1	773	0.13%
2022/12/19	10	11.05	0	0.00	11.05	10	813	1.23%
2022/12/05	0	0.00	10	11.85	11.80	-10	851	-1.17%
2022/10/24	10	9.84	0	0.00	9.84	10	1,015	0.98%
2022/09/29	0	0.00	1	12.15	12.00	-1	1,035	-0.10%
2022/09/22	2	13.90	1	13.85	13.80	1	1,110	0.09%
2022/09/21	2	13.35	0	0.00	13.40	2	1,144	0.17%
2022/09/13	0	0.00	2	13.50	13.30	-2	1,253	-0.16%
2022/09/08	0	0.00	4	13.35	13.20	-4	1,299	-0.31%
2022/09/02	10	13.95	0	0.00	13.60	10	1,336	0.75%
2022/08/31	4	14.45	0	0.00	14.45	4	1,460	0.27%
2022/08/30	0	0.00	5	14.00	14.45	-5	1,473	-0.34%
2022/08/29	2	13.90	1	13.90	13.90	1	1,480	0.07%
2022/08/26	3	14.70	0	0.00	14.30	3	1,471	0.20%
2022/08/25	20	14.48	0	0.00	14.40	20	1,444	1.38%
2022/08/24	0	0.00	10	14.85	14.85	-10	1,411	-0.71%
2022/08/22	0	0.00	1	14.90	14.65	-1	1,272	-0.08%
2022/08/19	11	14.69	0	0.00	14.90	11	1,257	0.87%
2022/08/18	1	15.00	3	14.28	15.00	-2	1,214	-0.16%
2022/08/17	2	14.20	28	14.16	14.20	-26	1,147	-2.27%
2022/08/15	0	0.00	13	13.25	13.50	-13	1,047	-1.24%
2022/08/12	0	0.00	9	12.30	12.30	-9	1,007	-0.89%
2022/08/11	5	11.15	0	0.00	11.20	5	985	0.51%
2022/08/10	0	0.00	2	11.15	11.15	-2	979	-0.20%
2022/08/09	2	11.35	0	0.00	11.30	2	982	0.20%
2022/08/03	4	12.00	0	0.00	11.80	4	1,055	0.38%
2022/07/27	10	12.25	0	0.00	12.20	10	1,077	0.93%
2022/07/19	0	0.00	5	12.90	12.90	-5	1,093	-0.46%
2022/07/15	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2022/07/14	5	12.20	0	0.00	12.00	5	1,093	0.46%
2022/07/13	0	0.00	4	12.04	11.90	-4	1,102	-0.36%
2022/07/05	3	13.18	0	0.00	13.40	3	1,158	0.26%
2022/07/04	1	13.55	0	0.00	13.40	1	1,146	0.09%
2022/07/01	11	15.15	0	0.00	14.30	11	1,138	0.97%
2022/06/30	1	15.95	0	0.00	15.75	1	1,119	0.09%
2022/06/29	5	16.40	6	16.80	16.90	-1	1,100	-0.09%
2022/06/28	3	16.62	6	16.18	16.70	-3	1,069	-0.28%
2022/06/27	3	15.50	0	0.00	15.20	3	1,370	0.22%
2022/06/23	5	15.75	0	0.00	15.15	5	1,363	0.37%
2022/06/21	4	15.25	5	16.25	16.25	-1	1,334	-0.07%
2022/06/20	5	15.50	3	15.45	14.80	2	1,330	0.15%
2022/06/17	0	0.00	1	16.20	16.30	-1	1,318	-0.08%
2022/06/16	1	16.70	11	16.70	16.70	-10	1,302	-0.77%
2022/06/14	2	15.95	0	0.00	15.80	2	1,322	0.15%
2022/06/13	5	16.75	0	0.00	16.55	5	1,338	0.37%
2022/06/10	3	17.55	12	17.44	17.60	-9	1,385	-0.65%
2022/06/09	3	16.97	4	17.38	17.40	-1	1,373	-0.07%
2022/06/08	0	0.00	2	15.58	15.85	-2	1,471	-0.14%
2022/06/07	1	14.45	2	13.93	14.45	-1	1,454	-0.07%
2022/06/01	6	13.28	0	0.00	13.20	6	1,524	0.39%
2022/05/31	0	0.00	0.2	13.05	13.10	-0.2	1,532	-0.01%
2022/05/26	2	13.30	0	13.20	13.25	2	1,542	0.13%
2022/05/20	0	0.00	0.2	13.90	14.00	-0.2	2,011	-0.01%
2022/05/16	0.4	13.50	0	0.00	13.50	0.4	2,048	0.02%
2022/05/12	0	0.00	1	12.70	12.15	-1	2,052	-0.05%
2022/05/11	0	0.00	1	14.00	13.45	-1	2,281	-0.04%
2022/05/10	15	14.80	0	0.00	14.80	15	2,269	0.66%
2022/05/05	0	0.00	3	16.40	16.15	-3	2,296	-0.13%
2022/05/04	3	16.28	0	0.00	16.40	3	2,300	0.13%
2022/04/13	11	18.20	0	0.00	18.10	11	2,746	0.40%
2022/03/31	0	0.00	1	21.20	21.10	-1	3,261	-0.03%
2022/03/16	0	0.00	5	20.14	19.90	-5	5,562	-0.09%
2022/03/15	2	19.80	0	0.00	19.80	2	6,019	0.03%
2022/03/11	2	22.00	0	0.00	22.00	2	6,482	0.03%
2022/03/09	1	23.40	0	0.00	23.25	1	6,301	0.02%
2022/03/02	0	0.00	20	27.50	27.35	-20	6,308	-0.32%
2022/02/24	0	0.00	3	27.83	27.15	-3	6,366	-0.05%
2022/02/23	3	28.25	1	28.60	28.70	2	6,337	0.03%
2022/02/16	1	28.00	2	27.80	27.80	-1	6,161	-0.02%
2022/02/15	1	27.85	1	27.65	27.65	0	6,198	0.00%
2022/02/14	4	28.15	2	27.83	27.80	2	6,274	0.03%
2022/02/11	10	29.41	0	0.00	28.80	10	6,295	0.16%
2022/02/09	1	29.50	50	29.09	29.05	-49	6,094	-0.80%
2022/01/25	0	0.00	2.8	27.85	27.70	-2.8	6,191	-0.05%
2022/01/24	0	0.00	0.5	28.00	27.80	-0.5	6,249	-0.01%
2022/01/17	1	29.75	0	0.00	29.65	1	6,464	0.02%
2022/01/13	1	29.20	2.1	29.14	28.75	-1.1	6,454	-0.02%
2022/01/12	4	29.28	1	29.20	29.20	3	6,449	0.05%
2022/01/11	2	30.55	2	29.83	29.45	0	6,444	0.00%
2022/01/10	2.4	31.11	0	0.00	31.00	2.4	6,291	0.04%
2022/01/07	20	30.80	0	0.00	30.80	20	6,285	0.32%
2022/01/06	2	33.85	2	32.85	32.70	0	6,232	0.00%
2022/01/05	6	33.30	0	0.00	33.05	6	6,221	0.10%
2022/01/04	0	34.40	0	0.00	34.30	0	6,176	0.00%
2022/01/03	0	0.00	1	34.50	34.65	-1	6,280	-0.02%
2021/12/30	2	34.80	0	0.00	34.85	2	6,315	0.03%
2021/12/28	1	35.00	17	34.78	35.05	-16	6,232	-0.26%
2021/12/27	1	35.30	4	35.20	35.40	-3	6,118	-0.05%
2021/12/24	30	36.50	0	0.00	35.60	30	6,049	0.50%
2021/12/23	19.3	35.65	0	0.00	36.00	19.3	6,015	0.32%
2021/12/22	11	36.57	12	36.58	36.20	-1	6,100	-0.02%
2021/12/21	24	35.46	3.1	35.32	35.40	20.9	6,087	0.34%
2021/12/20	21	36.20	6	36.77	35.60	15	6,187	0.24%
2021/12/17	8.2	35.07	10	35.40	34.90	-1.8	5,824	-0.03%
2021/12/16	63	35.86	36	35.39	35.70	27	5,568	0.48%
2021/12/15	7	32.61	17	32.27	33.45	-10	4,776	-0.21%
2021/12/14	0	0.00	1	30.70	30.45	-1	4,531	-0.02%
2021/12/13	1	30.65	1	30.50	30.45	0	4,550	0.00%
2021/12/10	24	31.01	5	30.54	30.20	19	4,536	0.42%
2021/12/09	13	34.65	14	34.25	32.05	-1	4,428	-0.02%
2021/12/08	4	32.54	2	33.33	33.95	2	4,221	0.05%
2021/12/07	1	30.90	11	30.86	30.90	-10	4,102	-0.24%
2021/11/24	10	29.80	0	0.00	29.40	10	4,261	0.23%
2021/11/23	0	0.00	1	29.15	29.20	-1	4,312	-0.02%
2021/11/18	0	0.00	0.2	28.40	28.50	-0.2	4,461	0.00%
2021/11/16	0	0.00	1	31.05	30.05	-1	4,467	-0.02%
2021/11/15	3	30.95	4	30.88	30.65	-1	4,551	-0.02%
2021/11/12	3	30.73	3	30.45	30.45	0	4,607	0.00%
2021/11/11	0	0.00	2	30.85	30.40	-2	4,689	-0.04%
2021/11/10	4	30.14	2	29.80	29.80	2	4,711	0.04%
2021/11/09	2	30.00	0	0.00	29.80	2	4,693	0.04%
2021/11/08	1	30.40	2	29.73	29.70	-1	4,711	-0.02%
2021/11/05	3	29.75	2	29.65	29.65	1	4,724	0.02%
2021/11/03	0	0.00	0	30.10	30.15	0	4,704	0.00%
2021/11/02	0	0.00	1.2	29.51	29.60	-1.2	4,689	-0.02%
2021/10/29	1	29.55	1	30.35	30.35	0	4,647	0.00%
2021/10/28	1	28.10	1	28.10	28.85	0	4,520	0.00%
2021/10/27	1	27.80	0	0.00	27.85	1	4,551	0.02%
2021/10/25	1	27.65	1	27.90	27.90	0	4,831	0.00%
2021/10/22	0	0.00	1	27.90	27.30	-1	5,020	-0.02%
2021/10/21	1	28.50	0	0.00	27.90	1	5,166	0.02%
2021/10/14	1	28.25	2	28.00	28.00	-1	6,630	-0.02%
2021/10/13	1	28.10	0	0.00	27.95	1	6,790	0.01%
2021/10/08	6	31.05	6	30.60	30.60	0	7,082	0.00%
2021/10/07	1	30.05	2	29.95	29.95	-1	7,310	-0.01%
2021/10/01	2	30.10	2	29.15	29.00	0	7,390	0.00%
2021/09/29	5	31.10	0	0.00	30.80	5	7,411	0.07%
2021/09/28	6	32.03	3	33.12	33.75	3	7,535	0.04%
2021/09/27	2	31.30	2	31.60	32.65	0	7,597	0.00%
2021/09/15	5	31.00	5	30.80	30.80	0	8,357	0.00%
2021/09/13	7	31.89	9	32.57	32.70	-2	8,651	-0.02%
2021/09/10	13	31.44	10	31.69	31.80	3	8,445	0.04%
2021/09/09	3	27.82	11	28.10	28.95	-8	8,317	-0.10%
2021/09/07	8	28.85	0	0.00	29.10	8	8,304	0.10%
2021/09/02	0	0.00	11	32.15	32.40	-11	8,303	-0.13%
2021/08/31	1	31.00	1	30.55	30.50	0	8,189	0.00%
2021/08/27	1	31.60	2	30.63	30.75	-1	8,181	-0.01%
2021/08/26	1	30.20	1	30.65	30.30	0	8,156	0.00%
2021/08/25	1	29.75	0	0.00	30.40	1	8,154	0.01%
2021/08/24	3	30.97	4	29.68	29.50	-1	8,141	-0.01%
2021/08/23	1	29.00	3	30.27	30.80	-2	8,116	-0.02%
2021/08/20	2	27.83	3	28.17	28.00	-1	8,100	-0.01%
2021/08/19	3	29.62	7	29.24	27.80	-4	8,189	-0.05%
2021/08/17	2	29.25	7	28.95	28.45	-5	8,170	-0.06%
2021/08/16	2	29.45	2	28.73	28.25	0	8,252	0.00%
2021/08/13	3	31.80	1	31.00	31.00	2	8,202	0.02%
2021/08/11	2	33.60	0	0.00	30.95	2	8,288	0.02%
2021/08/10	0	0.00	7	33.38	34.20	-7	8,266	-0.08%
2021/08/09	2	35.75	1	35.00	35.00	1	8,275	0.01%
2021/08/05	1	38.00	3	37.27	37.10	-2	8,345	-0.02%
2021/08/04	0	0.00	3	37.17	37.95	-3	8,330	-0.04%
2021/08/03	7	34.50	1	36.30	35.25	6	8,317	0.07%
2021/08/02	3	32.88	1	33.45	33.45	2	8,285	0.02%
2021/07/30	10	38.15	0	0.00	35.80	10	8,240	0.12%
2021/07/29	6	37.88	2	38.25	38.25	4	8,188	0.05%
2021/07/28	11	37.87	0	0.00	37.80	11	8,004	0.14%
2021/07/27	3	42.75	0	0.00	42.00	3	7,820	0.04%
2021/07/26	1	42.10	20	41.50	41.80	-19	7,683	-0.25%
2021/07/23	11	44.29	1.1	44.34	44.25	9.9	7,528	0.13%
2021/07/22	0	0.00	4	50.03	49.15	-4	7,356	-0.05%
2021/07/21	6	49.13	16	50.69	50.80	-10	7,166	-0.14%
2021/07/20	11	48.66	11	48.05	47.60	0	6,804	0.00%
2021/07/19	25	44.31	5	45.46	47.30	20	6,315	0.32%
2021/07/16	4	44.03	3	43.21	43.00	1	6,164	0.02%
2021/07/15	3	41.07	2	41.33	41.65	1	6,042	0.02%
2021/07/14	9	45.28	9.9	45.33	40.35	-0.9	5,899	-0.02%
2021/07/13	10.9	43.75	1	43.75	43.75	9.9	5,524	0.18%
2021/07/12	0	0.00	20	39.80	39.80	-20	5,549	-0.36%
2021/07/09	9	37.02	0	0.00	36.20	9	5,491	0.16%
2021/07/08	12	36.40	3	37.67	37.60	9	5,435	0.17%
2021/07/07	0	0.00	2	36.40	36.40	-2	5,346	-0.04%
2021/07/06	3	36.50	1	37.20	37.20	2	5,277	0.04%
2021/07/05	3	38.80	0	0.00	37.30	3	5,158	0.06%
2021/07/02	0	0.00	1.5	35.88	37.45	-1.5	4,846	-0.03%
2021/07/01	1	34.00	3	35.17	34.05	-2	4,523	-0.04%
2021/06/30	1	38.00	0	0.00	36.90	1	4,366	0.02%
2021/06/29	4	36.90	14	37.27	37.70	-10	4,236	-0.24%
2021/06/28	14	35.10	12.5	36.73	37.70	1.6	4,014	0.04%
2021/06/25	12	33.97	15	34.03	34.30	-3	3,683	-0.08%
2021/06/24	11	30.41	0	0.00	31.20	11	3,451	0.32%
2021/06/23	0	0.00	2	29.00	28.40	-2	3,361	-0.06%
2021/06/22	6	31.67	10.6	35.27	31.50	-4.6	3,240	-0.14%
2021/06/21	7.2	32.80	26.4	31.26	33.80	-19.1	3,007	-0.64%
2021/06/18	29	30.66	5.2	30.66	30.80	23.8	2,933	0.81%
2021/06/17	6	27.95	3	27.60	28.00	3	2,847	0.11%
2021/06/16	3	26.83	2.9	28.09	26.50	0.1	2,847	0.00%
2021/06/15	0.9	26.65	32	26.48	26.65	-31.1	2,809	-1.11%
2021/06/11	17.1	24.88	6.1	25.93	24.25	11	2,768	0.40%
2021/06/10	22	26.44	5	27.50	26.90	17	2,703	0.63%
2021/06/09	4.8	30.01	4	29.75	28.00	0.8	2,622	0.03%
2021/06/08	4.2	28.61	5	28.80	28.60	-0.8	2,570	-0.03%
2021/06/07	5	26.62	6	27.87	27.80	-1	2,544	-0.04%
2021/06/04	4	26.21	10	26.90	26.25	-6	2,505	-0.24%
2021/06/03	13	26.56	15	26.33	26.80	-2	2,480	-0.08%
2021/06/02	14	24.74	15	24.68	25.65	-1	2,423	-0.04%
2021/06/01	13	23.25	21	23.18	23.60	-8	2,367	-0.34%
2021/05/31	21	20.93	23	22.69	22.25	-2	2,328	-0.09%
2021/05/28	3	21.60	0	0.00	21.60	3	2,225	0.13%
2021/05/27	21	19.60	11	18.80	19.65	10	2,150	0.47%
2021/05/26	5	17.46	16	17.40	17.95	-11	2,006	-0.55%
2021/05/25	12	18.36	40	18.34	17.60	-28	1,921	-1.46%
2021/05/24	43	16.85	10.4	18.09	18.90	32.6	1,787	1.83%
2021/05/21	19.7	17.95	27	17.95	17.95	-7.3	1,569	-0.47%
2021/05/20	27.2	16.35	36.9	15.96	16.35	-9.7	1,508	-0.65%
2021/05/19	27.4	14.75	28	14.65	14.90	-0.6	1,387	-0.04%
2021/05/18	21	12.76	46	13.05	13.55	-25	1,341	-1.86%
2021/05/17	32	12.64	5	13.00	12.35	27	1,309	2.06%
2021/05/14	19	14.12	92	15.11	13.70	-73	1,280	-5.70%
2021/05/13	102	13.61	0	0.00	14.55	102	1,245	8.19%	大買/鉅額交易
2021/05/12	0	0.00	10	15.60	14.15	-10	1,164	-0.86%
2021/05/11	10	16.15	0	0.00	15.70	10	1,147	0.87%
2021/05/10	0	0.00	22	16.33	16.10	-22	1,112	-1.98%
2021/05/07	22	15.05	29	15.78	15.80	-7	1,094	-0.64%
2021/05/06	19	15.79	73	15.61	15.95	-54	1,065	-5.07%
2021/05/05	2	14.50	0	0.00	14.50	2	998	0.20%
2021/05/04	10	14.40	63	14.17	13.90	-53	972	-5.45%
2021/05/03	3	14.12	0	0.00	14.40	3	947	0.31%
2021/04/29	51	13.75	5.5	14.25	13.75	45.5	908	5.01%
2021/04/28	55.5	13.40	147.2	13.58	13.60	-91.7	864	-10.61%	大賣/
2021/04/27	6.2	12.45	0	0.00	12.45	6.2	728	0.86%
2021/04/26	41	11.35	0	0.00	11.35	41	720	5.69%
2021/04/23	20	9.84	0	0.00	10.35	20	710	2.81%
2021/04/22	40	10.01	20	10.63	9.99	20	697	2.87%
2021/04/21	80	10.10	112	10.40	10.45	-32	664	-4.81%	大賣/
2021/04/19	34	8.64	0	0.00	8.64	34	548	6.20%
2021/04/07	90	5.50	0	0.00	5.50	90	553	16.25%
2021/04/06	50	4.99	0	0.00	5.00	50	487	10.25%
2021/03/25	0	0.00	0.5	4.88	4.88	-0.5	443	-0.11%
2020/08/31	1	2.62	0	0.00	2.62	1	234	0.43%
2020/04/13	0	0.00	1	2.19	2.27	-1	129	-0.77%
2020/04/10	1	2.19	0	0.00	2.19	1	130	0.77%
2020/02/06	1	3.08	0	0.00	3.07	1	332	0.30%
2019/12/04	0	0.00	2	3.06	3.16	-2	448	-0.45%
2019/11/28	0	0.00	10	2.90	3.07	-10	503	-1.99%
2019/11/27	2	3.10	0	0.00	3.07	2	490	0.41%
2019/11/25	0	0.00	10	3.34	3.34	-10	476	-2.10%
2019/11/15	5	5.24	0	0.00	5.26	5	413	1.21%
2019/11/11	5	5.80	0	0.00	5.73	5	393	1.27%
2019/10/31	6	6.10	0	0.00	6.13	6	382	1.57%
2019/10/29	0	0.00	2	6.20	6.14	-2	385	-0.52%
2019/10/28	4	6.19	0	0.00	6.14	4	385	1.04%
2019/10/15	0	0.00	1	6.09	6.09	-1	410	-0.24%
2019/10/07	3	6.34	0	0.00	6.30	3	417	0.72%
2019/10/04	0	0.00	3	6.33	6.33	-3	417	-0.72%
2019/09/19	3	6.67	0	0.00	6.66	3	410	0.73%
2019/09/17	0	0.00	3	6.72	6.72	-3	414	-0.72%
2019/09/16	3	6.80	0	0.00	6.80	3	419	0.71%
2019/09/06	0	0.00	6	7.17	7.22	-6	433	-1.38%
2019/09/05	6	7.17	10	7.19	7.10	-4	438	-0.91%
2019/09/04	5	7.44	0	0.00	7.44	5	429	1.16%
2019/09/03	5	6.92	0	0.00	6.77	5	399	1.25%
2019/08/26	0	0.00	2	6.78	6.74	-2	418	-0.48%
2019/08/23	2	6.73	1	6.60	6.60	1	440	0.23%
2019/08/01	1	7.17	0	0.00	7.17	1	600	0.17%
2019/07/30	0	0.00	3	7.23	7.23	-3	609	-0.49%
2019/07/26	0	0.00	6	7.54	7.35	-6	621	-0.97%
2019/07/25	6	7.51	1	7.42	7.42	5	629	0.79%
2019/07/19	2	7.23	0	0.00	7.21	2	735	0.27%
2019/07/15	0	0.00	2	7.25	7.25	-2	915	-0.22%
2019/07/12	4	7.28	0	0.00	7.26	4	917	0.44%
2019/07/01	0	0.00	2	7.58	7.58	-2	948	-0.21%
2019/06/27	2	7.55	0	0.00	7.51	2	946	0.21%
2019/06/18	0	0.00	6	7.78	7.66	-6	990	-0.61%
2019/06/17	6	7.98	0	0.00	7.82	6	988	0.61%
2019/06/14	0	0.00	2	7.60	7.60	-2	973	-0.21%
2019/06/13	2	7.78	1	7.70	7.68	1	973	0.10%
2019/06/12	1	7.96	0	0.00	7.90	1	966	0.10%
2019/05/31	0	0.00	8	7.89	7.84	-8	1,018	-0.79%
2019/05/30	5	8.01	0	0.00	7.86	5	1,025	0.49%
2019/05/28	1	8.00	22	8.29	8.10	-21	1,045	-2.01%
2019/05/27	20	7.56	0	0.00	7.56	20	970	2.06%
2019/05/21	0	0.00	3	6.26	6.26	-3	1,124	-0.27%
2019/05/16	3	6.70	0	0.00	6.43	3	1,164	0.26%
2019/05/13	2	6.61	0	0.00	6.63	2	1,199	0.17%
2019/05/08	0	0.00	5	6.92	6.82	-5	1,381	-0.36%
2019/05/07	3	7.03	0	0.00	7.01	3	1,432	0.21%
2019/05/06	2	6.99	0	0.00	6.96	2	1,492	0.13%
2019/04/30	0	0.00	5	7.63	7.40	-5	1,652	-0.30%
2019/04/25	0	0.00	2	7.98	7.95	-2	1,578	-0.13%
2019/04/24	2	7.90	0	0.00	7.87	2	1,533	0.13%
2019/04/23	5	7.50	6	7.97	8.08	-1	1,482	-0.07%
2019/04/22	6	6.85	4	7.35	7.35	2	1,373	0.15%
2019/04/15	2	6.80	0	0.00	6.72	2	1,327	0.15%
2019/04/08	0	0.00	12	7.20	7.12	-12	1,291	-0.93%
2019/04/03	12	7.15	2	7.20	7.20	10	1,285	0.78%
2019/03/28	2	7.15	0	0.00	7.01	2	1,265	0.16%
2019/03/25	0	0.00	1	6.83	6.83	-1	1,237	-0.08%
2019/03/20	1	7.39	0	0.00	7.39	1	1,221	0.08%
2019/03/04	0	0.00	1	8.67	8.69	-1	1,085	-0.09%
2019/02/27	3	8.95	0	0.00	8.75	3	1,066	0.28%
2019/02/25	0	0.00	12	7.88	8.68	-12	982	-1.22%
2019/02/22	5	7.89	9	7.94	7.90	-4	927	-0.43%
2019/02/21	6	8.15	38	8.07	8.10	-32	902	-3.54%
2019/02/20	33	7.65	12	7.83	8.11	21	864	2.43%
2019/02/19	7	7.41	0	0.00	7.38	7	820	0.85%
2019/02/18	4	7.26	20	7.38	7.30	-16	807	-1.98%
2019/02/15	33	7.44	9	7.50	7.43	24	797	3.01%
2019/02/14	0	0.00	23	7.33	7.35	-23	780	-2.95%
2019/02/13	33	7.40	14	7.19	7.25	19	766	2.48%
2019/02/12	16	7.19	0	0.00	7.21	16	742	2.16%
2019/02/11	0	0.00	8	7.34	7.32	-8	725	-1.10%
2019/01/30	3	7.43	1	7.40	7.48	2	703	0.28%
2019/01/29	2	7.44	11	7.75	7.70	-9	662	-1.36%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/24	16	5.86	53	5.80	5.86	-37	400	-9.23%
2019/01/23	50	5.33	6	5.33	5.33	44	298	14.75%
2019/01/22	0	0.00	2	4.90	4.85	-2	221	-0.90%
2019/01/18	5	5.01	0	0.00	5.03	5	230	2.17%
2018/12/13	0	0.00	2	5.80	5.80	-2	214	-0.93%
2018/11/28	0	0.00	7	6.00	5.99	-7	229	-3.05%
2018/11/19	0	0.00	2	5.81	5.81	-2	342	-0.58%
2018/11/16	0	0.00	3	5.81	5.81	-3	375	-0.80%
2018/11/15	5	5.81	0	0.00	5.78	5	376	1.33%
2018/11/09	2	6.07	0	0.00	6.16	2	375	0.53%
2018/11/08	2	6.21	0	0.00	6.16	2	379	0.53%
2018/11/07	5	6.04	0	0.00	6.02	5	378	1.32%
2018/11/01	0	0.00	1	5.73	5.85	-1	388	-0.26%
2018/10/29	0	0.00	1	5.70	5.63	-1	419	-0.24%
2018/10/26	2	5.77	0	0.00	5.65	2	432	0.46%
2018/10/24	0	0.00	5	5.92	5.91	-5	439	-1.14%
2018/10/17	5	6.27	0	0.00	6.18	5	486	1.03%
2018/09/11	0	0.00	10	7.30	7.22	-10	552	-1.81%
2018/09/10	0	0.00	6	7.21	7.14	-6	554	-1.08%
2018/09/03	0	0.00	5	7.95	7.86	-5	580	-0.86%
2018/08/31	16	8.06	0	0.00	8.06	16	593	2.70%
2018/08/30	0	0.00	3	8.00	8.00	-3	601	-0.50%
2018/08/29	3	7.80	0	0.00	8.10	3	624	0.48%
2018/08/24	5	7.70	0	0.00	7.62	5	672	0.74%
2018/07/12	0	0.00	1	7.80	7.79	-1	612	-0.16%
2018/07/10	1	7.72	0	0.00	7.68	1	624	0.16%
2018/06/13	0	0.00	1	8.43	8.41	-1	630	-0.16%
2018/06/01	1	8.37	0	0.00	8.29	1	526	0.19%
2018/04/26	3	7.16	0	0.00	7.05	3	569	0.53%
2018/04/03	0	8.04	0	0.00	8.10	0	960	0.00%
2018/03/21	0	0.00	2	8.31	8.34	-2	1,315	-0.15%
2018/03/16	0	0.00	3	8.66	8.44	-3	1,314	-0.23%
2018/03/15	3	8.41	0	0.00	8.66	3	1,308	0.23%
2018/03/13	0	0.00	1	8.14	8.11	-1	1,308	-0.08%
2018/03/06	1	8.35	0	0.00	8.28	1	1,362	0.07%
2018/03/05	0	0.00	22	8.30	8.21	-22	1,374	-1.60%
2018/03/01	11	8.44	0	0.00	8.44	11	1,395	0.79%
2018/02/27	11	8.84	0	0.00	8.66	11	1,402	0.78%
2018/01/17	2	9.77	0	0.00	9.67	2	1,719	0.12%
2018/01/16	0	0.00	2	9.71	9.73	-2	1,750	-0.11%
2018/01/10	2	9.92	6	10.00	9.97	-4	1,923	-0.21%
2018/01/05	6	9.53	0	0.00	9.50	6	1,893	0.32%