中菲行 (5609)-國票-台中券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
86.8
漲跌
▼0.5
漲幅
-0.57%
成交量
161張
產業
上櫃航運類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	0	0.00	0	87.70	87.30	0	144	0.00%
2024/11/06	0	0.00	0	86.00	86.00	0	141	0.00%
2024/11/04	0	85.30	0	0.00	85.20	0	148	0.00%
2024/10/29	0	84.90	0	0.00	84.90	0	160	0.00%
2024/10/25	0	85.60	0	0.00	85.40	0	164	0.00%
2024/10/09	0	87.30	0	0.00	87.40	0	166	0.00%
2024/10/08	1	88.60	1	87.70	87.40	0	170	0.00%
2024/10/01	0	87.70	0	0.00	87.80	0	180	0.00%
2024/09/05	0	86.90	0	0.00	85.50	0	239	0.00%
2024/08/13	0	88.30	0	0.00	88.80	0	450	0.00%
2024/08/02	0	89.60	0	0.00	88.70	0	587	0.00%
2024/08/01	0	89.70	0	0.00	90.20	0	592	0.00%
2024/06/19	0	0.00	1	90.10	89.80	-1	654	-0.15%
2024/05/16	1	96.70	0	0.00	97.70	1	541	0.18%
2024/05/15	0	0.00	1	96.20	96.20	-1	540	-0.18%
2024/05/14	0	0.00	2	97.00	96.40	-2	534	-0.37%
2024/05/13	12	103.13	12	101.00	101.00	0	516	0.00%
2024/05/09	4	97.68	4.1	97.52	97.50	-0.1	441	-0.02%
2024/05/08	6	98.38	6	96.10	96.10	0	434	0.00%
2024/05/06	0	0.00	1	94.20	95.20	-1	426	-0.23%
2024/05/02	1	95.40	0	0.00	94.40	1	424	0.24%
2024/04/23	0	0.00	2	92.30	92.20	-2	429	-0.47%
2024/04/22	5	93.62	3	91.70	91.50	2	432	0.46%
2024/04/18	1	91.70	1	91.60	91.60	0	411	0.00%
2024/04/16	0	0.00	1	89.80	89.80	-1	412	-0.24%
2024/04/10	1	91.50	0	0.00	91.50	1	430	0.23%
2024/03/22	0	0.00	0.3	90.00	90.20	-0.3	504	-0.05%
2024/03/15	1	90.90	1	90.00	90.00	0	547	0.00%
2024/02/29	1	84.20	0	0.00	84.50	1	501	0.20%
2024/01/26	3	88.37	3	87.20	87.20	0	444	0.00%
2024/01/25	1	88.50	1	87.50	87.50	0	440	0.00%
2024/01/16	2	86.80	2	86.10	86.10	0	421	0.00%
2024/01/09	0	0.00	1	84.10	83.80	-1	426	-0.23%
2024/01/05	2	85.80	2	86.85	87.00	0	410	0.00%
2024/01/04	0	0.00	1	85.90	85.50	-1	404	-0.25%
2024/01/02	1	84.10	0	0.00	84.20	1	394	0.25%
2023/12/22	9	88.40	10	89.53	88.40	-1	352	-0.28%
2023/12/21	2	86.60	2	87.30	86.90	0	319	0.00%
2023/12/19	1	86.70	1	86.20	85.90	0	303	0.00%
2023/12/18	2	85.70	3	85.50	86.10	-1	292	-0.34%
2023/12/15	0	0.00	2	83.80	83.00	-2	270	-0.74%
2023/12/14	1	83.20	0	0.00	83.20	1	264	0.38%
2023/12/13	1	83.40	0	0.00	83.30	1	262	0.38%
2023/11/14	0	0.00	0.1	79.30	79.30	-0.1	219	-0.02%
2023/11/03	0	0.00	1	79.80	79.80	-1	219	-0.45%
2023/09/22	0	0.00	0.2	78.80	78.70	-0.2	338	-0.06%
2023/07/03	0	0.00	1	78.80	78.20	-1	419	-0.24%
2023/06/30	1	92.00	0	0.00	92.30	1	379	0.26%
2023/05/30	0	0.00	10	85.70	85.30	-10	378	-2.64%
2023/05/29	10	85.64	0	0.00	86.00	10	384	2.60%
2023/03/16	1	84.90	4	83.73	83.00	-3	329	-0.91%
2023/03/02	0	0.00	3	79.80	80.10	-3	280	-1.07%
2022/12/22	1	73.00	0	0.00	73.00	1	354	0.28%
2022/11/22	0	0.00	1	70.30	70.80	-1	372	-0.27%
2022/11/09	0	0.00	2	68.80	68.80	-2	367	-0.54%
2022/10/25	1	60.00	0	0.00	59.80	1	450	0.22%
2022/10/18	0	0.00	2	62.00	61.20	-2	439	-0.46%
2022/10/17	21	60.28	19	60.96	61.00	2	436	0.46%
2022/10/14	0	0.00	1	63.70	63.00	-1	430	-0.23%
2022/10/13	1	60.80	1	64.10	60.80	0	427	0.00%
2022/10/06	1	64.30	0	0.00	64.40	1	414	0.24%
2022/09/02	2	75.40	0	75.50	74.30	2	737	0.27%
2022/09/01	3	78.10	0	0.00	78.10	3	745	0.40%
2022/08/11	0	0.00	10	84.26	84.00	-10	843	-1.19%
2022/08/10	10	83.50	2	84.15	84.10	8	830	0.96%
2022/08/09	2	81.70	3	75.71	82.00	-1	771	-0.13%
2022/07/27	0	72.90	0	0.00	72.80	0	935	0.00%
2022/07/12	0	69.10	0	0.00	68.70	0	1,183	0.00%
2022/06/29	3	72.30	0	0.00	71.90	3	1,285	0.23%
2022/06/27	0	0.00	1	75.00	76.10	-1	1,278	-0.08%
2022/06/16	21	90.43	20	88.70	86.50	1	1,191	0.08%
2022/06/15	0	0.00	263	101.18	101.00	-263	1,197	-21.96%	大賣/鉅額交易
2022/06/09	2	109.00	0	0.00	108.50	2	1,150	0.17%
2022/06/08	0	0.00	1	110.00	110.50	-1	1,142	-0.09%
2022/06/07	1	110.00	0	0.00	110.00	1	1,158	0.09%
2022/06/06	0	0.00	1	109.50	110.00	-1	1,171	-0.09%
2022/06/02	1	109.00	0	0.00	109.00	1	1,206	0.08%
2022/05/30	0	0.00	6	110.00	109.00	-6	1,433	-0.42%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/23	3	109.33	0	0.00	108.50	3	1,465	0.20%
2022/05/12	2	111.50	1	112.50	108.50	1	1,440	0.07%
2022/05/11	0	0.00	2	111.50	110.50	-2	1,392	-0.14%
2022/05/09	1	106.00	0	0.00	106.00	1	1,357	0.07%
2022/05/06	1	107.00	0	0.00	108.50	1	1,374	0.07%
2022/05/04	2	107.50	0	0.00	107.00	2	1,397	0.14%
2022/04/27	1	101.50	1	102.00	101.50	0	1,445	0.00%
2022/04/18	1	114.50	6	114.67	108.50	-5	1,536	-0.33%
2022/04/15	0	0.00	1	110.00	109.50	-1	1,561	-0.06%
2022/04/14	1	109.50	1	111.00	108.00	0	1,582	0.00%
2022/04/08	0	0.00	1	106.00	105.50	-1	1,534	-0.07%
2022/04/07	1	105.00	0	0.00	104.50	1	1,536	0.07%
2022/03/31	0	0.00	1	105.50	105.00	-1	1,541	-0.06%
2022/03/30	0	0.00	0.1	106.00	106.00	-0.1	1,547	-0.01%
2022/03/21	1	106.50	0	0.00	106.00	1	1,631	0.06%
2022/03/16	0	0.00	2	103.75	101.00	-2	1,724	-0.12%
2022/03/10	0	0.00	3	105.00	103.50	-3	1,892	-0.16%
2022/03/08	50	98.14	0	0.00	98.30	50	1,925	2.60%
2022/03/04	0	0.00	1	108.50	108.50	-1	1,872	-0.05%
2022/03/03	2	103.50	0	0.00	108.00	2	1,803	0.11%
2022/02/22	30	100.50	0	0.00	100.50	30	1,930	1.55%
2022/02/14	1	102.50	11	102.00	99.70	-10	2,675	-0.37%
2022/02/10	1	103.00	0	0.00	103.00	1	2,739	0.04%
2022/02/07	0	0.00	3	103.50	102.00	-3	2,830	-0.11%
2022/01/25	0	0.00	1	95.20	95.00	-1	2,930	-0.03%
2022/01/24	30	96.10	0	0.00	97.50	30	2,933	1.02%
2022/01/20	26	101.62	0	0.00	102.00	26	2,920	0.89%
2022/01/18	1	103.50	0	0.00	103.50	1	2,918	0.03%
2022/01/17	5	104.00	0	0.00	103.50	5	2,928	0.17%
2022/01/14	2	103.50	0	0.00	104.00	2	2,934	0.07%
2022/01/12	31	112.45	30	108.20	107.00	1	2,905	0.03%
2022/01/11	0	0.00	6	112.00	110.50	-6	2,843	-0.21%
2022/01/10	3	111.17	14	110.68	109.00	-11	2,791	-0.39%
2022/01/07	0	0.00	3	108.00	107.50	-3	2,708	-0.11%
2022/01/06	3	106.00	0	0.00	105.50	3	2,701	0.11%
2022/01/03	13	104.00	0	0.00	103.50	13	2,732	0.48%
2021/12/22	18	106.00	0	0.00	106.00	18	2,833	0.64%
2021/12/15	0	0.00	3.1	107.92	107.00	-3.1	2,800	-0.11%
2021/12/14	2	103.00	0	0.00	104.50	2	2,821	0.07%
2021/12/13	35	109.03	34	107.25	106.50	1	2,780	0.04%
2021/12/10	15	109.13	8	109.81	108.00	7	2,761	0.25%
2021/12/08	9	108.17	4	111.00	106.50	5	2,666	0.19%
2021/12/07	0	0.00	12	106.50	107.50	-12	2,593	-0.46%
2021/12/06	1	104.50	0	0.00	104.50	1	2,554	0.04%
2021/12/02	0	0.00	3	104.33	103.00	-3	2,597	-0.12%
2021/11/30	0	0.00	2	101.50	100.50	-2	2,596	-0.08%
2021/11/29	2	98.20	0	0.00	98.50	2	2,600	0.08%
2021/11/26	2	99.50	0	0.00	98.80	2	2,601	0.08%
2021/11/25	20	103.50	20	103.63	102.00	0	2,617	0.00%
2021/11/24	8	102.88	0	0.00	103.00	8	2,602	0.31%
2021/11/23	2	102.00	0	0.00	102.00	2	2,614	0.08%
2021/11/22	2	104.50	1	107.00	104.50	1	2,639	0.04%
2021/11/19	2	105.00	65	110.22	107.00	-63	2,648	-2.38%
2021/11/18	706	110.51	645.1	109.80	108.50	60.9	2,627	2.32%	大買/大賣/
2021/11/17	97	103.48	249	103.63	103.50	-152	2,627	-5.79%	大賣/鉅額交易
2021/11/16	195	107.18	60	107.16	107.50	135	2,552	5.29%	大買/鉅額交易
2021/11/15	3	97.53	0	0.00	98.00	3	2,402	0.12%
2021/11/12	5	98.72	33	99.80	99.50	-28	2,406	-1.16%
2021/11/05	0	0.00	3	91.40	93.40	-3	2,497	-0.12%
2021/11/04	2	90.60	0	0.00	90.60	2	2,726	0.07%
2021/11/03	10	94.46	10	94.30	92.80	0	2,994	0.00%
2021/11/02	0	0.00	1	90.50	90.30	-1	2,959	-0.03%
2021/11/01	5	88.00	0	0.00	87.70	5	2,987	0.17%
2021/10/26	2	86.10	0.1	86.60	86.00	1.9	3,067	0.06%
2021/10/22	1	85.20	1	85.60	84.70	0	3,150	0.00%
2021/10/20	0	0.00	0.1	87.30	86.90	-0.1	3,213	0.00%
2021/10/19	2	85.50	0	0.00	86.80	2	3,258	0.06%
2021/10/18	0	0.00	0.1	84.60	85.00	-0.1	3,329	0.00%
2021/10/15	0	0.00	0.2	87.32	87.00	-0.2	3,366	0.00%
2021/10/14	2.2	89.24	2	88.00	88.00	0.2	3,382	0.00%
2021/10/13	30	88.30	1	87.20	86.80	29	3,402	0.85%
2021/10/12	0	0.00	4	86.20	86.40	-4	3,512	-0.11%
2021/10/08	15	88.60	0	0.00	88.80	15	3,796	0.40%
2021/10/07	2	90.10	0	0.00	90.00	2	3,916	0.05%
2021/10/04	1	87.20	1	87.50	87.20	0	4,193	0.00%
2021/10/01	51	93.20	0	0.00	91.60	51	4,247	1.20%
2021/09/29	36	96.89	0	0.00	95.70	36	4,534	0.79%
2021/09/22	1	102.00	0	0.00	102.00	1	5,768	0.02%
2021/09/14	2	103.00	0	0.00	103.00	2	7,792	0.03%
2021/09/10	1	105.50	1	106.50	106.50	0	9,533	0.00%
2021/09/08	0	0.00	2	108.00	108.00	-2	10,557	-0.02%
2021/09/07	0	0.00	6	107.00	104.00	-6	10,745	-0.06%
2021/09/06	2	102.50	0	0.00	102.00	2	10,939	0.02%
2021/09/03	7	103.86	0	0.00	104.00	7	11,502	0.06%
2021/09/02	1	108.00	31	106.48	107.50	-30	11,858	-0.25%
2021/09/01	10	107.10	1	105.50	106.50	9	12,244	0.07%
2021/08/31	31	109.47	6	111.58	109.50	25	12,513	0.20%
2021/08/30	3	109.00	0	0.00	107.00	3	12,898	0.02%
2021/08/27	8	109.44	2.1	109.67	107.50	5.9	13,400	0.04%
2021/08/25	1.1	116.27	22	118.91	119.50	-20.9	13,795	-0.15%
2021/08/24	1	116.00	0	0.00	115.00	1	13,900	0.01%
2021/08/23	3	118.83	5	117.00	117.00	-2	13,976	-0.01%
2021/08/19	4	110.50	6	111.17	109.50	-2	13,888	-0.01%
2021/08/18	8	103.75	17	106.41	111.00	-9	13,840	-0.07%
2021/08/17	7	103.57	3	103.83	103.00	4	13,772	0.03%
2021/08/16	3	106.50	1	112.00	105.50	2	13,751	0.01%
2021/08/13	0	0.00	5	115.90	112.50	-5	13,679	-0.04%
2021/08/12	6	112.33	6	113.83	114.50	0	13,543	0.00%
2021/08/11	9	107.22	7	108.29	109.50	2	13,496	0.01%
2021/08/10	8	112.81	5	114.80	110.50	3	13,429	0.02%
2021/08/09	13	116.19	29	117.29	118.00	-16	13,206	-0.12%
2021/08/06	33	106.67	1	107.00	107.50	32	12,922	0.25%
2021/08/04	0	0.00	2	108.00	108.00	-2	12,892	-0.02%
2021/07/30	3	103.00	0	0.00	101.50	3	12,926	0.02%
2021/07/29	11	109.86	12	109.04	109.50	-1	12,884	-0.01%
2021/07/28	10	105.50	0	0.00	101.50	10	12,840	0.08%
2021/07/27	7	108.29	2	104.00	104.00	5	12,855	0.04%
2021/07/26	0	0.00	6	112.50	112.50	-6	12,864	-0.05%
2021/07/23	4	110.00	4	110.75	109.00	0	12,840	0.00%
2021/07/20	5	108.40	1	110.00	111.00	4	12,747	0.03%
2021/07/19	8	115.50	8	113.50	115.00	0	12,746	0.00%
2021/07/16	8	117.00	23	117.43	112.50	-15	12,872	-0.12%
2021/07/15	9	118.17	14	118.25	118.00	-5	12,841	-0.04%
2021/07/14	9	107.39	4	108.38	112.00	5	12,565	0.04%
2021/07/13	19	115.32	4	115.50	111.00	15	12,477	0.12%
2021/07/12	0	0.00	4.4	120.18	123.00	-4.4	12,377	-0.04%
2021/07/09	3	115.00	0	0.00	115.00	3	12,268	0.02%
2021/07/08	1	122.50	0	0.00	122.50	1	12,227	0.01%
2021/07/07	7	117.79	25	120.18	121.50	-18	12,159	-0.15%
2021/07/06	12.1	122.12	6.2	126.37	120.00	5.9	12,017	0.05%
2021/07/05	13.2	121.37	2	124.00	124.50	11.2	11,887	0.09%
2021/07/02	1.3	125.33	0.3	130.09	128.00	1	11,742	0.01%
2021/07/01	2.3	134.44	4	135.50	131.00	-1.7	11,599	-0.01%
2021/06/30	4	136.00	5	129.50	134.00	-1	11,281	-0.01%
2021/06/29	10	130.50	2	134.50	130.50	8	11,026	0.07%
2021/06/28	2	139.00	2	137.50	137.50	0	10,780	0.00%
2021/06/24	7	136.64	7	136.43	134.50	0	9,950	0.00%
2021/06/23	17	132.47	16	134.88	132.00	1	9,231	0.01%
2021/06/22	13	149.27	4	147.63	138.50	9	8,802	0.10%
2021/06/21	15	155.40	3	156.00	149.50	12	7,861	0.15%
2021/06/18	35	144.16	63	142.44	145.50	-28	7,103	-0.39%
2021/06/17	8	132.50	1	130.00	132.50	7	6,372	0.11%
2021/06/16	18	123.47	5	127.00	120.50	13	6,173	0.21%
2021/06/15	8	130.00	6	129.75	126.50	2	6,121	0.03%
2021/06/11	10	134.40	14.2	134.89	131.00	-4.2	5,913	-0.07%
2021/06/10	16.1	127.52	12	126.75	130.50	4.1	5,356	0.08%
2021/06/09	12.1	124.06	28	123.25	119.00	-15.9	4,980	-0.32%
2021/06/08	8	119.13	8	118.75	119.50	0	4,582	0.00%
2021/06/07	28	118.02	4	110.63	109.00	24	4,317	0.56%
2021/06/04	7	120.00	226	119.92	120.00	-219	3,895	-5.62%	大賣/鉅額交易
2021/06/03	7	109.50	1.1	105.27	109.50	5.9	3,408	0.17%
2021/06/02	23.1	99.39	33	97.89	99.80	-9.9	3,268	-0.30%
2021/06/01	16	85.86	21	86.44	90.80	-5	2,937	-0.17%
2021/05/28	11	78.71	6	79.70	80.20	5	2,668	0.19%
2021/05/27	0	0.00	15	77.88	78.10	-15	2,705	-0.55%
2021/05/25	1	73.10	0	0.00	73.60	1	2,644	0.04%
2021/05/24	2	74.60	0	0.00	74.00	2	2,634	0.08%
2021/05/21	1	74.20	3	73.27	74.00	-2	2,621	-0.08%
2021/05/20	5	71.90	5	73.50	71.80	0	2,618	0.00%
2021/05/17	2	68.70	2	70.00	66.80	0	2,587	0.00%
2021/05/14	2	70.60	0	0.00	71.00	2	2,564	0.08%
2021/05/13	48	71.14	0	0.00	71.90	48	2,543	1.89%
2021/05/11	1	78.50	0	0.00	77.60	1	2,458	0.04%
2021/05/10	5	80.80	14	81.21	80.80	-9	2,413	-0.37%
2021/05/07	7	79.00	0	0.00	79.70	7	2,377	0.29%
2021/05/06	5	78.66	5	79.56	78.60	0	2,369	0.00%
2021/05/05	5	78.04	5	78.84	77.80	0	2,364	0.00%
2021/05/04	63	77.73	0	0.00	77.30	63	2,353	2.68%
2021/05/03	25	81.02	20	81.00	80.60	5	2,298	0.22%
2021/04/26	0	0.00	14	81.74	81.80	-14	2,211	-0.63%
2021/04/23	6	78.87	0	0.00	78.80	6	2,175	0.28%
2021/04/22	2	85.80	5	84.80	80.00	-3	2,152	-0.14%
2021/04/14	20	77.50	0	0.00	78.10	20	1,852	1.08%
2021/04/13	5	79.30	0	0.00	79.20	5	1,890	0.26%
2021/04/09	3	80.00	2	79.60	79.00	1	1,911	0.05%
2021/04/08	10	79.90	0	0.00	79.90	10	1,908	0.52%
2021/04/07	25	80.88	1	80.80	80.50	24	1,900	1.26%
2021/04/06	2	79.25	0	0.00	79.70	2	1,922	0.10%
2021/04/01	10	80.50	0	0.00	80.50	10	2,046	0.49%
2021/03/31	0	0.00	1	81.20	82.30	-1	2,007	-0.05%
2021/03/29	6	79.42	2	79.50	80.50	4	1,964	0.20%
2021/03/23	10	76.60	0	0.00	77.20	10	2,025	0.49%
2021/03/22	1	77.90	6	78.00	78.50	-5	1,988	-0.25%
2021/03/19	0	0.00	5	76.46	76.10	-5	1,970	-0.25%
2021/03/18	72	77.22	3	77.80	76.10	69	2,036	3.39%
2021/02/04	2	60.30	0	0.00	61.40	2	1,913	0.10%
2021/01/21	0	0.00	4	57.70	56.00	-4	2,377	-0.17%
2021/01/13	1	60.30	0	0.00	60.30	1	2,739	0.04%
2021/01/12	0	0.00	1	60.60	60.50	-1	2,756	-0.04%
2021/01/08	0	0.00	1	62.00	62.00	-1	2,789	-0.04%
2021/01/06	0	0.00	1	62.10	62.50	-1	3,084	-0.03%
2020/12/28	2	70.90	1	69.40	68.80	1	3,020	0.03%
2020/12/24	0	0.00	0	66.00	65.90	0	2,883	0.00%
2020/12/22	1	68.10	0	0.00	66.00	1	2,947	0.03%
2020/12/18	0	0.00	1	67.10	66.10	-1	2,889	-0.03%
2020/12/14	1	70.10	1	70.90	70.50	0	2,947	0.00%
2020/12/11	0	0.00	2	68.80	67.40	-2	2,881	-0.07%
2020/12/08	1	68.40	1	68.40	67.80	0	3,131	0.00%
2020/11/27	1	64.90	0	0.00	65.40	1	3,635	0.03%
2020/11/23	0	0.00	0	64.80	65.80	0	4,437	0.00%
2020/11/20	2	65.20	0	0.00	64.70	2	4,472	0.04%
2020/11/10	0	0.00	1	68.40	66.50	-1	5,047	-0.02%
2020/11/06	0	0.00	6	68.40	69.50	-6	5,089	-0.12%
2020/11/04	1	66.90	0	0.00	67.90	1	5,419	0.02%
2020/11/03	0	0.00	1	67.10	66.60	-1	5,434	-0.02%
2020/10/30	0	0.00	1	66.70	66.00	-1	5,526	-0.02%
2020/10/28	3	67.30	0	0.00	66.90	3	5,496	0.05%
2020/10/27	0	0.00	3	64.83	65.90	-3	5,373	-0.06%
2020/10/26	0	0.00	3	68.00	64.00	-3	5,330	-0.06%
2020/10/23	0	0.00	2	65.10	64.80	-2	5,181	-0.04%
2020/10/20	2	63.10	0	0.00	63.50	2	5,097	0.04%
2020/10/15	3	64.33	7	64.71	62.80	-4	5,088	-0.08%
2020/10/14	4	63.25	0	0.00	63.50	4	4,895	0.08%
2020/09/30	0	0.00	2	59.80	59.80	-2	4,709	-0.04%
2020/09/25	0	0.00	1	56.20	55.50	-1	4,768	-0.02%
2020/09/24	0	0.00	3	58.50	57.00	-3	4,752	-0.06%
2020/09/22	0	0.00	101	58.45	60.20	-101	4,728	-2.14%	大賣/鉅額交易
2020/09/21	2	59.70	0	0.00	58.70	2	4,699	0.04%
2020/09/17	5	61.72	4	60.93	60.60	1	4,697	0.02%
2020/09/16	0	0.00	2	63.00	62.20	-2	4,677	-0.04%
2020/09/15	0	0.00	1	64.20	63.30	-1	4,679	-0.02%
2020/09/14	5	59.98	2	60.80	63.90	3	4,651	0.06%
2020/09/11	0	0.00	6	63.37	60.00	-6	4,532	-0.13%
2020/09/10	0	0.00	2	65.00	64.50	-2	4,506	-0.04%
2020/09/09	5	65.30	0	0.00	65.40	5	4,615	0.11%
2020/09/08	5	65.72	0	0.00	64.30	5	4,663	0.11%
2020/09/07	4	68.70	2	70.10	68.00	2	4,575	0.04%
2020/09/04	2	68.50	2	69.40	70.00	0	4,521	0.00%
2020/09/03	2	72.00	4	70.55	69.70	-2	4,485	-0.04%
2020/09/02	4	69.98	0	0.00	70.70	4	4,414	0.09%
2020/09/01	3	71.20	2	67.60	67.30	1	4,265	0.02%
2020/08/28	3	59.90	3	60.47	61.90	0	3,802	0.00%
2020/08/26	0	0.00	2	56.65	56.90	-2	3,509	-0.06%
2020/08/25	1	56.70	0	0.00	55.50	1	3,483	0.03%
2020/08/21	2	56.40	3	56.60	56.00	-1	3,399	-0.03%
2020/08/20	2	55.30	2	54.60	55.30	0	3,339	0.00%
2020/08/19	1	57.40	0	0.00	56.60	1	3,245	0.03%
2020/08/17	0	0.00	2	56.80	57.00	-2	3,121	-0.06%
2020/08/14	9	57.03	4	56.40	55.80	5	3,080	0.16%
2020/08/13	1	55.90	0	0.00	57.00	1	2,866	0.03%
2020/08/12	1	52.90	2	53.60	55.20	-1	2,776	-0.04%
2020/08/11	3	51.03	13	53.13	52.10	-10	2,700	-0.37%
2020/08/10	16	46.46	10	46.95	50.60	6	2,448	0.25%
2020/08/07	9	44.85	0	0.00	46.00	9	2,291	0.39%
2020/08/06	1	44.85	10	46.06	44.85	-9	2,268	-0.40%
2020/08/05	10	42.80	0	0.00	43.25	10	2,197	0.46%
2020/08/03	0	0.00	5	40.10	39.90	-5	2,218	-0.23%
2020/07/30	24	38.92	2	39.25	39.10	22	2,210	1.00%
2020/07/29	24	38.61	0	0.00	38.65	24	2,204	1.09%
2020/07/28	23	37.80	0	0.00	37.50	23	2,197	1.05%
2020/07/27	29	38.13	7	38.13	38.05	22	2,191	1.00%
2020/07/24	1	38.50	1	38.65	38.70	0	2,185	0.00%
2020/07/23	1	38.55	1	38.70	38.80	0	2,175	0.00%
2020/07/21	0	0.00	7	38.91	39.25	-7	2,149	-0.33%
2020/07/17	0	0.00	5	35.75	35.50	-5	2,081	-0.24%
2020/07/09	10	38.46	0	0.00	38.10	10	1,997	0.50%
2020/07/07	1	41.00	0	0.00	39.60	1	1,928	0.05%
2020/07/06	6	41.35	0	0.00	41.30	6	1,886	0.32%
2020/07/02	0	0.00	5	40.36	40.15	-5	1,819	-0.27%
2020/07/01	1	39.70	1	39.70	39.45	0	1,780	0.00%
2020/06/30	0	0.00	2	39.45	39.40	-2	1,769	-0.11%
2020/06/29	0	0.00	6	39.95	39.95	-6	1,751	-0.34%
2020/06/23	4	37.85	0	0.00	37.90	4	1,670	0.24%
2020/06/22	3	37.58	0	0.00	37.55	3	1,659	0.18%
2020/06/19	3	39.30	0	0.00	38.70	3	1,626	0.18%
2020/06/18	1	39.65	6	39.46	39.65	-5	1,595	-0.31%
2020/06/17	2	38.80	0	0.00	40.00	2	1,566	0.13%
2020/06/16	7	38.74	0	0.00	37.80	7	1,499	0.47%
2020/06/11	12	33.40	0	0.00	32.85	12	1,244	0.96%
2020/06/01	0	0.00	2	31.40	31.50	-2	996	-0.20%
2020/05/27	0	0.00	1	29.85	29.90	-1	932	-0.11%
2020/05/26	0	0.00	1	29.70	29.65	-1	935	-0.11%
2020/05/25	0	0.00	20	29.50	29.55	-20	925	-2.16%
2020/05/21	0	0.00	1	30.00	30.10	-1	893	-0.11%
2020/05/18	21	29.79	0	0.00	29.00	21	844	2.49%
2020/05/15	0	0.00	1	28.50	28.35	-1	811	-0.12%
2020/03/31	0	0.00	5	22.37	22.00	-5	707	-0.71%
2020/03/23	6	19.20	0	0.00	19.10	6	713	0.84%
2020/03/19	5	20.22	1	19.80	20.20	4	695	0.57%
2020/01/20	0	0.00	2	28.95	28.70	-2	626	-0.32%
2020/01/16	2	28.65	1	28.35	28.70	1	610	0.16%
2019/12/25	1	27.45	0	0.00	27.20	1	501	0.20%
2019/12/16	1	25.95	0	0.00	25.95	1	429	0.23%
2019/12/12	0	0.00	0.1	26.05	26.15	-0.1	418	-0.03%
2019/11/13	0	0.00	60.1	26.07	26.05	-60.1	492	-12.22%
2019/11/12	0	0.00	96	25.91	25.80	-96	496	-19.35%
2019/11/04	0	0.00	0.1	25.20	25.20	-0.1	508	-0.02%
2019/10/18	0.1	24.20	0	0.00	24.00	0.1	482	0.03%
2019/10/08	0	0.00	10	24.80	23.80	-10	481	-2.08%
2019/09/23	10	25.05	0	0.00	24.95	10	509	1.96%
2019/09/11	0	0.00	3	25.45	25.15	-3	491	-0.61%
2019/09/10	3.1	25.43	0	0.00	24.80	3.1	480	0.65%
2019/09/09	4	25.79	4.1	26.51	25.60	-0.1	465	-0.03%
2019/09/06	0	0.00	0.1	24.60	24.80	-0.1	397	-0.03%
2019/08/19	0	0.00	10	23.60	23.55	-10	393	-2.54%
2019/08/15	166	23.38	0	0.00	23.40	166	370	44.78%	大買/鉅額交易
2019/08/12	0	0.00	0.1	22.90	23.10	-0.1	333	-0.04%
2019/07/05	1	22.75	1	22.75	22.85	0	286	0.00%
2019/06/03	0	0.00	0.1	22.50	22.50	-0.1	260	-0.05%
2019/05/10	0	0.00	0.2	22.20	22.35	-0.2	209	-0.10%
2019/04/11	0	0.00	0.2	21.55	21.50	-0.2	157	-0.10%
2019/03/21	0	0.00	0.2	21.30	21.35	-0.2	107	-0.14%
2019/02/21	0.2	20.50	2	20.30	20.40	-1.9	79	-2.33%
2018/09/27	0.2	19.60	0	0.00	19.60	0.2	124	0.12%
2018/07/30	0.1	20.80	0	0.00	20.60	0.1	86	0.16%
2018/06/28	2	20.15	0	0.00	20.10	2	92	2.16%
2018/06/06	0.1	20.85	0	0.00	20.85	0.1	120	0.12%
2018/04/26	0	0.00	16	20.50	20.45	-16	191	-8.36%
2018/04/13	0	0.00	1	21.05	21.15	-1	209	-0.48%
2018/04/11	1	21.15	0	0.00	21.10	1	217	0.46%
2018/04/09	0	21.60	0	0.00	21.35	0	240	0.00%
2018/03/26	1	20.95	0	0.00	20.95	1	291	0.34%
2018/02/05	0	0.00	1	21.25	21.40	-1	300	-0.33%
2018/01/03	1	21.60	0	0.00	21.55	1	341	0.29%
2018/01/02	6	21.93	6	21.95	21.80	0	324	0.00%