老爺知 (5704)-國票-台中券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
48.45
漲跌
▼1.20
漲幅
-2.42%
成交量
93張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	50.22	50.20	-5	64	-7.78%
2024/04/26	5	48.95	0	0.00	48.70	5	57	8.64%
2023/12/29	12	52.70	12	53.83	52.70	0	353	0.00%
2023/11/30	0	0.00	1	50.90	50.10	-1	374	-0.27%
2023/11/27	1	50.50	1	49.40	49.40	0	371	0.00%
2023/11/24	0	0.00	1	51.10	52.40	-1	367	-0.27%
2023/11/22	10	53.53	10	53.87	53.30	0	366	0.00%
2023/11/21	0	0.00	1	52.20	52.60	-1	368	-0.27%
2023/11/20	7	52.26	7	52.73	52.30	0	363	0.00%
2023/11/17	11	56.53	11	55.40	56.90	0	337	0.00%
2023/11/16	16	51.43	14	50.49	51.80	2	295	0.68%
2023/11/08	2	47.28	2	47.93	46.85	0	273	0.00%
2023/11/07	13	49.15	14	48.14	49.15	-1	264	-0.38%
2023/11/06	1	45.90	0	0.00	45.55	1	231	0.43%
2023/09/12	11	48.65	11	49.85	48.65	0	1,156	0.00%
2023/09/08	2	49.90	2	49.50	49.50	0	1,131	0.00%
2023/08/28	0	0.00	2	48.60	49.70	-2	1,318	-0.15%
2023/08/25	2	50.90	0	0.00	50.50	2	1,337	0.15%
2023/08/16	1	52.00	1	51.90	51.30	0	1,515	0.00%
2023/07/31	2	69.35	2	62.50	60.90	0	1,492	0.00%
2023/07/27	1	66.50	1	66.80	66.80	0	1,433	0.00%
2023/07/25	1	65.90	1	65.40	65.40	0	1,428	0.00%
2023/07/21	2	69.10	2	68.30	68.30	0	1,424	0.00%
2023/07/14	5	72.30	5	72.12	70.70	0	1,404	0.00%
2023/07/06	1	68.50	1	67.50	67.70	0	1,342	0.00%
2023/07/03	0	0.00	1	70.90	70.90	-1	1,325	-0.08%
2023/06/29	3	70.70	3	72.50	70.70	0	1,318	0.00%
2023/06/28	5	71.10	5	77.04	71.10	0	1,312	0.00%
2023/06/26	11	77.51	11	79.12	77.40	0	1,170	0.00%
2023/06/21	5	80.74	3	78.80	76.50	2	1,071	0.19%
2023/06/20	2	75.15	72	71.14	78.40	-70	904	-7.74%
2023/06/19	73	71.15	3	70.80	71.30	70	769	9.09%
2023/06/06	2	65.20	2	67.10	65.20	0	644	0.00%
2023/06/01	0	0.00	3	65.90	67.00	-3	605	-0.50%
2023/05/31	3	64.30	0	0.00	64.40	3	579	0.52%
2023/05/25	2	69.30	3	67.17	66.60	-1	745	-0.13%
2023/05/24	2	68.80	1.2	69.12	69.80	0.8	748	0.11%
2023/05/23	3.2	63.53	3	63.50	63.50	0.2	684	0.03%
2023/04/21	4	59.18	4	58.70	58.60	0	832	0.00%
2023/04/20	3	63.30	8	62.33	63.00	-5	823	-0.61%
2023/04/19	5	58.86	0	0.00	62.80	5	795	0.63%
2023/04/14	1	59.30	1	58.70	58.40	0	791	0.00%
2023/03/30	0	0.00	2	62.15	61.90	-2	867	-0.23%
2023/03/28	2	62.45	0	0.00	62.00	2	866	0.23%
2023/03/24	0	0.00	2	62.35	62.60	-2	915	-0.22%
2023/03/20	2	62.25	0	0.00	62.30	2	967	0.21%
2023/03/07	0	0.00	1	71.60	71.60	-1	1,082	-0.09%
2023/03/02	1	76.50	3	73.70	72.00	-2	1,068	-0.19%
2023/03/01	4	72.58	2	71.85	71.80	2	1,026	0.19%
2023/02/24	0	0.00	2	74.05	73.00	-2	1,016	-0.20%
2023/02/23	3	74.90	0	0.00	75.50	3	989	0.30%
2023/02/22	1	66.60	1	65.30	70.50	0	891	0.00%
2023/02/20	0	0.00	1	61.10	60.90	-1	817	-0.12%
2023/02/17	2	58.70	1	60.00	60.90	1	759	0.13%
2022/12/30	0	0.00	1	51.90	51.90	-1	1,360	-0.07%
2022/12/29	2	51.00	3	50.90	51.80	-1	1,391	-0.07%
2022/12/28	7	54.50	5	54.56	53.10	2	1,389	0.14%
2022/12/08	1	53.60	1	54.10	52.60	0	1,423	0.00%
2022/12/07	0	0.00	0.1	51.10	51.00	-0.1	1,408	-0.01%
2022/12/02	0.1	53.10	0	0.00	53.00	0.1	1,372	0.01%
2022/12/01	1	51.40	2.1	50.82	50.80	-1.1	1,352	-0.08%
2022/11/30	1.1	49.84	0	0.00	50.20	1.1	1,307	0.08%
2022/11/25	2	42.95	2	43.30	43.80	0	1,255	0.00%
2022/11/10	2	41.95	2	40.35	40.35	0	1,177	0.00%
2022/11/09	2	41.75	2	41.60	41.60	0	1,170	0.00%
2022/11/08	2	41.00	2.1	41.38	41.75	-0.1	1,165	-0.01%
2022/11/07	2	40.20	2	41.28	41.15	0	1,158	0.00%
2022/11/04	0	0.00	0.1	41.30	40.15	-0.1	1,151	0.00%
2022/11/01	1	39.05	1	39.75	41.05	0	1,125	0.00%
2022/10/31	2.2	38.05	2	38.50	39.05	0.2	1,113	0.01%
2022/10/28	1	38.75	1	37.70	37.70	0	1,106	0.00%
2022/10/24	0	0.00	4	39.90	39.65	-4	1,068	-0.37%
2022/10/21	20	41.60	19	41.59	40.55	1	1,051	0.10%
2022/10/20	6	39.03	5	39.02	39.30	1	1,002	0.10%
2022/10/19	2	42.20	1	42.70	42.20	1	991	0.10%
2022/10/18	2.3	45.13	3.3	43.94	42.90	-1	980	-0.10%
2022/10/17	2	45.23	1	45.75	45.00	1	971	0.10%
2022/10/14	1	48.40	0	0.00	48.40	1	953	0.10%
2022/10/12	1	49.85	1	51.20	51.20	0	734	0.00%
2022/10/11	2	48.00	10.3	49.28	47.50	-8.3	648	-1.28%
2022/10/07	19	50.40	13.9	49.31	49.50	5.1	583	0.88%
2022/10/06	9	45.07	15	44.25	46.60	-6	465	-1.29%
2022/10/05	7	43.46	3	43.87	42.40	4	425	0.94%
2022/10/04	13.1	44.56	8	44.04	44.45	5.1	409	1.24%
2022/10/03	0.1	43.78	2	41.18	43.90	-1.9	337	-0.56%
2022/09/30	4	39.95	2	39.48	39.95	2	284	0.70%
2022/09/29	0	0.00	1	35.70	36.35	-1	237	-0.42%
2022/09/27	0	0.00	1	35.45	35.80	-1	219	-0.46%
2022/09/23	3	37.15	1	36.80	36.35	2	200	1.00%
2022/08/02	0	0.00	1	33.60	33.60	-1	368	-0.27%
2022/07/19	1	38.00	28	37.46	36.50	-27	330	-8.16%
2022/07/18	28	35.48	0	0.00	35.65	28	297	9.42%
2022/07/12	0	0.00	6	31.60	31.60	-6	282	-2.13%
2022/07/11	1	31.80	1	32.70	31.60	0	281	0.00%
2022/07/01	1	31.65	0	0.00	30.85	1	275	0.36%
2022/06/30	1	33.95	0	0.00	33.00	1	271	0.37%
2022/06/29	4	34.73	3	35.50	34.50	1	268	0.37%
2022/06/28	3	34.52	0	0.00	34.60	3	263	1.14%
2022/06/09	0	0.00	17	36.10	36.20	-17	117	-14.45%
2022/06/08	17	35.30	0	0.00	35.30	17	67	25.28%
2022/06/07	0	0.00	2	35.45	32.10	-2	50	-3.97%
2022/06/06	2	34.63	0	0.00	34.65	2	32	6.21%
2021/05/04	1	33.35	6	33.87	34.80	-5	82	-6.04%
2021/05/03	0	0.00	1	34.20	33.80	-1	81	-1.22%
2021/04/29	3	35.45	0	0.00	35.20	3	81	3.67%
2021/04/28	3	36.00	0	0.00	36.45	3	79	3.76%
2021/04/27	0	0.00	3	37.05	36.60	-3	77	-3.86%
2021/04/26	4	35.93	6	36.11	36.15	-2	70	-2.82%
2021/04/23	0	0.00	1	34.65	35.00	-1	61	-1.62%
2021/04/21	3	34.77	0	0.00	34.50	3	59	5.03%
2021/04/20	0	0.00	5	35.44	35.50	-5	57	-8.66%
2021/04/19	0	0.00	1	33.70	33.45	-1	53	-1.86%
2021/04/16	1	33.40	0	0.00	33.30	1	51	1.93%
2021/04/14	1	33.80	0	0.00	33.80	1	49	2.00%
2021/04/12	0	0.00	3	33.95	34.30	-3	49	-6.08%
2021/04/08	2	34.05	2	34.33	34.25	0	48	0.00%
2021/04/07	2	33.90	0	0.00	33.80	2	47	4.20%
2021/03/30	2	34.10	0	0.00	34.05	2	47	4.18%
2021/03/25	2	34.48	0	0.00	34.50	2	47	4.24%
2021/03/24	0	0.00	2	34.85	34.80	-2	45	-4.39%
2021/03/23	4	34.66	1	35.00	34.50	3	45	6.65%
2020/07/01	0	0.00	1	31.70	30.90	-1	60	-1.65%
2020/06/29	1	30.95	0	0.00	30.00	1	55	1.81%
2020/06/15	0	0.00	1	29.30	29.15	-1	49	-2.03%
2020/06/09	1	30.55	0	0.00	30.50	1	44	2.23%
2020/06/08	0	0.00	1	30.40	30.45	-1	42	-2.34%
2020/05/29	1	29.70	0	0.00	29.15	1	30	3.28%
2020/05/28	0	0.00	2	29.70	30.05	-2	23	-8.47%
2020/05/27	6	27.35	4	27.21	27.35	2	11	17.24%
2018/04/10	0	0.00	1	21.85	21.90	-1	11	-8.52%