致和證 (5864)-國票-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.90
漲跌
▲0.60
漲幅
+2.69%
成交量
3,340張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.20	1	21.45	21.45	0	1,575	0.00%
2024/04/25	0	0.00	7	21.05	21.05	-7	1,561	-0.45%
2024/04/22	0	0.00	3	20.32	20.30	-3	1,522	-0.20%
2024/04/19	1	19.95	0	0.00	20.05	1	1,496	0.07%
2024/04/18	0	0.00	2	20.35	20.30	-2	1,461	-0.14%
2024/04/17	2	19.65	0	0.00	19.65	2	1,433	0.14%
2024/04/15	1	20.00	0	0.00	20.00	1	1,366	0.07%
2024/04/11	2	20.53	0	0.00	20.50	2	1,364	0.15%
2024/04/03	0	0.00	1	20.65	20.70	-1	1,203	-0.08%
2024/04/02	1	20.15	0	0.00	20.30	1	1,151	0.09%
2024/04/01	0	0.00	6	20.29	20.55	-6	1,108	-0.54%
2024/03/27	1	18.70	2	18.98	19.15	-1	1,008	-0.10%
2024/03/26	4	18.84	4	18.81	19.00	0	983	0.00%
2024/03/22	0	0.00	1	18.75	18.85	-1	918	-0.11%
2024/03/18	1	17.20	1	17.35	17.50	0	920	0.00%
2024/03/15	1	17.45	0	0.00	17.55	1	931	0.11%
2024/03/13	0	0.00	1	17.80	17.80	-1	923	-0.11%
2024/03/08	1	17.20	0	0.00	17.35	1	1,030	0.10%
2024/03/06	0	0.00	1	17.50	17.55	-1	1,007	-0.10%
2024/03/01	0	0.00	4	17.03	17.05	-4	990	-0.40%
2024/02/19	0	0.00	1	16.45	16.60	-1	1,080	-0.09%
2024/02/16	1	15.95	1	16.20	16.15	0	1,084	0.00%
2024/01/24	0	0.00	1	17.25	17.10	-1	1,071	-0.09%
2024/01/16	1	16.70	0	0.00	16.70	1	1,070	0.09%
2024/01/09	1	17.10	0	0.00	16.95	1	1,100	0.09%
2023/12/28	0	0.00	1	17.25	17.20	-1	1,077	-0.09%
2023/12/22	1	16.75	0	0.00	16.85	1	1,123	0.09%
2023/12/14	0	0.00	3	17.05	17.05	-3	1,055	-0.28%
2023/12/11	3	16.93	0	0.00	16.85	3	1,038	0.29%
2023/12/07	0	0.00	0.7	17.40	17.30	-0.7	1,013	-0.07%
2023/12/06	2	17.45	2	17.25	17.35	0	1,047	0.00%
2023/11/15	0	0.00	3	15.73	15.95	-3	895	-0.34%
2023/11/10	1	15.40	0	0.00	15.45	1	959	0.10%
2023/11/09	2	15.68	0	0.00	15.75	2	960	0.21%
2023/11/06	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/01	1	15.35	1	15.55	15.35	0	1,206	0.00%
2023/10/27	1	15.80	0	0.00	15.80	1	1,328	0.08%
2023/10/24	0	0.00	4	16.04	16.00	-4	1,421	-0.28%
2023/10/23	2	15.85	0	0.00	15.80	2	1,469	0.14%
2023/09/20	1	18.90	0	0.00	18.90	1	2,655	0.04%
2023/09/19	1	19.25	0	0.00	19.10	1	2,681	0.04%
2023/09/18	1	19.50	0	0.00	19.30	1	2,689	0.04%
2023/09/15	1	19.35	1	19.60	19.90	0	2,700	0.00%
2023/09/14	0	0.00	3	19.48	19.85	-3	2,704	-0.11%
2023/09/06	1	19.50	0	0.00	19.40	1	2,842	0.04%
2023/09/05	1	19.80	0	0.00	19.85	1	2,871	0.03%
2023/09/01	6	20.47	0	0.00	20.00	6	2,953	0.20%
2023/08/22	0	0.00	1	21.25	21.20	-1	3,191	-0.03%
2023/08/21	1	21.00	0	0.00	21.10	1	3,224	0.03%
2023/08/18	2	21.65	0	0.00	21.40	2	3,219	0.06%
2023/08/16	2	22.20	1	22.45	22.10	1	3,208	0.03%
2023/08/15	1	22.80	1	23.10	22.85	0	3,210	0.00%
2023/08/08	6	23.89	35	23.70	23.65	-29	3,140	-0.92%
2023/08/04	0	0.00	3	27.93	28.45	-3	3,006	-0.10%
2023/08/02	3	28.00	0	0.00	27.30	3	3,006	0.10%
2023/08/01	1	28.30	1	28.55	28.70	0	2,993	0.00%
2023/07/21	0	0.00	2	27.13	28.20	-2	2,707	-0.07%
2023/07/20	3	26.20	2	26.40	26.45	1	2,650	0.04%
2023/07/19	7	26.16	7	26.41	26.40	0	2,634	0.00%
2023/07/18	2	25.68	13	26.32	26.25	-11	2,607	-0.42%
2023/07/17	11	26.40	13	26.26	26.40	-2	2,575	-0.08%
2023/07/14	13	25.84	0	0.00	25.85	13	2,541	0.51%
2023/07/13	0	0.00	25	26.50	25.20	-25	2,499	-1.00%
2023/07/10	2	28.15	12	27.95	28.20	-10	2,210	-0.45%
2023/07/06	5	32.22	5	31.95	31.00	0	2,005	0.00%
2023/07/03	5	28.79	10	27.42	28.45	-5	1,711	-0.29%
2023/06/30	5	26.24	0	0.00	26.20	5	1,621	0.31%
2023/06/15	2	25.93	2	25.65	25.80	0	1,422	0.00%
2023/06/14	3	25.85	6	25.68	25.55	-3	1,382	-0.22%
2023/06/13	6	25.39	3	25.35	25.65	3	1,359	0.22%
2023/06/12	0	0.00	3	25.95	25.30	-3	1,306	-0.23%
2023/06/09	3	25.65	7	24.86	25.70	-4	1,276	-0.31%
2023/06/07	7	25.69	0	0.00	25.90	7	1,186	0.59%
2023/06/06	2	26.38	2	25.65	24.50	0	1,123	0.00%
2023/05/29	54	21.32	0	0.00	20.80	54	881	6.13%
2023/05/26	16	20.60	0	0.00	20.70	16	855	1.87%
2023/05/19	8	18.28	13	18.40	18.50	-5	717	-0.70%
2023/05/15	2	17.40	0	0.00	17.40	2	654	0.31%
2023/05/11	2	17.95	0	0.00	17.95	2	624	0.32%
2023/05/09	3	18.30	0	0.00	18.05	3	589	0.51%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.37%
2023/04/12	0	0.00	5.6	14.61	14.75	-5.6	329	-1.70%
2023/03/08	0	0.00	1	14.60	14.20	-1	170	-0.59%
2023/03/07	1	13.95	5	13.91	13.95	-4	138	-2.89%
2022/12/15	0	0.00	2.1	10.59	10.50	-2.1	59	-3.55%
2022/04/15	10	17.10	0	0.00	16.95	10	205	4.86%
2022/01/04	2	19.00	1	19.45	19.40	1	455	0.22%
2022/01/03	1	20.00	0	0.00	20.00	1	426	0.23%
2021/12/30	0	0.00	20	18.63	18.80	-20	376	-5.32%
2021/12/29	20	18.39	0	0.00	18.10	20	337	5.92%
2021/12/28	0	0.00	1	17.35	16.95	-1	296	-0.34%
2021/12/27	3	17.05	2	17.05	17.05	1	277	0.36%
2021/10/28	0	0.00	2	14.65	14.65	-2	394	-0.51%
2021/10/19	2	14.60	0	0.00	14.55	2	463	0.43%
2021/07/06	0	0.00	1	22.20	22.30	-1	3,723	-0.03%
2021/07/01	0	0.00	1	21.05	20.65	-1	3,681	-0.03%
2021/06/30	1	21.40	0	0.00	21.30	1	3,646	0.03%
2021/06/04	1	27.00	0	0.00	27.00	1	3,132	0.03%
2021/06/02	0	0.00	2	27.13	27.30	-2	3,049	-0.07%
2021/06/01	1	26.45	0	0.00	26.85	1	2,999	0.03%
2021/05/28	0	0.00	2	24.80	25.40	-2	2,872	-0.07%
2021/05/27	4	23.75	0	0.00	23.65	4	2,802	0.14%
2021/05/26	4	23.78	6	24.07	24.10	-2	2,779	-0.07%
2021/05/24	2	23.70	0	0.00	23.55	2	2,741	0.07%
2021/05/21	0	0.00	4	23.53	23.85	-4	2,678	-0.15%
2021/05/20	2	22.40	0	0.00	22.30	2	2,621	0.08%
2021/05/19	0	0.00	2	23.25	23.10	-2	2,607	-0.08%
2021/05/14	2	22.50	0	0.00	22.20	2	2,614	0.08%
2021/05/13	2	24.75	0	0.00	23.10	2	2,547	0.08%
2021/05/11	2	28.85	0	0.00	28.35	2	2,378	0.08%
2021/05/10	5	27.36	5	27.34	28.00	0	2,210	0.00%
2021/05/05	5	26.87	2	27.00	26.55	3	1,959	0.15%
2021/05/04	2	24.50	4	25.00	24.80	-2	1,803	-0.11%
2021/04/29	0	0.00	2	26.88	27.15	-2	1,698	-0.12%
2021/04/19	14	20.36	8	20.20	20.65	6	1,461	0.41%
2021/04/16	10	18.67	10	18.75	18.90	0	1,413	0.00%
2021/02/26	0	0.00	10	13.01	13.25	-10	2,158	-0.46%
2021/02/03	10	14.55	0	0.00	14.00	10	1,909	0.52%
2021/01/07	0	0.00	10	16.27	16.30	-10	1,290	-0.78%
2021/01/06	12	16.17	2	16.15	15.60	10	1,176	0.85%
2020/12/29	3	12.95	3	12.75	12.80	0	618	0.00%
2020/12/25	0	0.00	0.1	12.25	12.25	-0.1	571	-0.01%
2020/09/18	0	0.00	1	9.85	9.88	-1	590	-0.17%
2020/07/06	0	0.00	10	8.77	8.97	-10	234	-4.26%
2020/05/18	15	8.80	5	8.86	8.81	10	137	7.30%
2020/05/11	0	0.00	2	9.12	9.01	-2	107	-1.86%
2020/05/04	2	7.81	0	0.00	7.80	2	78	2.55%
2019/11/19	0	0.00	10	9.51	9.52	-10	89	-11.20%
2019/10/25	10	9.44	0	0.00	9.44	10	71	14.05%
2019/06/10	1	11.55	0	0.00	11.50	1	187	0.53%
2019/05/08	2	11.80	2	11.80	11.85	0	190	0.00%
2019/04/03	0	0.00	3	11.35	11.40	-3	148	-2.02%
2019/04/01	0	0.00	12	11.40	11.40	-12	145	-8.23%
2019/03/19	0	0.00	5	11.40	11.45	-5	136	-3.67%
2019/03/15	0	0.00	8	11.40	11.35	-8	134	-5.95%
2019/03/12	0	0.00	5	10.90	10.90	-5	118	-4.24%
2019/02/26	0	0.00	5	10.80	10.75	-5	95	-5.22%
2019/01/04	0	0.00	3	10.00	10.00	-3	75	-3.96%
2018/12/11	10	9.81	20	9.86	9.85	-10	77	-12.95%
2018/12/10	10	9.90	10	9.87	9.84	0	76	0.00%
2018/12/07	20	9.86	5	9.90	9.90	15	75	19.79%
2018/11/27	5	9.63	0	0.00	9.68	5	78	6.39%
2018/11/26	3	9.76	3	9.80	9.80	0	81	0.00%
2018/11/21	3	9.60	0	0.00	9.57	3	84	3.57%
2018/10/30	3	9.80	0	0.00	9.82	3	80	3.74%
2018/09/14	5	10.80	0	0.00	10.85	5	150	3.31%
2018/09/04	5	11.00	0	0.00	11.10	5	268	1.86%
2018/07/31	3	10.90	0	0.00	10.90	3	420	0.71%
2018/07/30	5	11.00	0	0.00	11.00	5	420	1.19%
2018/07/27	0	0.00	4	11.20	11.20	-4	423	-0.94%
2018/07/26	0	0.00	4	11.20	11.20	-4	431	-0.93%
2018/07/23	3	10.75	23	10.75	10.75	-20	455	-4.39%
2018/07/20	3	10.85	0	0.00	10.85	3	464	0.65%
2018/07/17	1	10.95	9	10.95	10.90	-8	493	-1.62%
2018/07/13	0	0.00	5	11.00	10.85	-5	502	-1.00%
2018/07/12	5	10.85	3	10.85	10.85	2	510	0.39%
2018/07/10	0	0.00	8	11.40	11.25	-8	534	-1.50%
2018/07/09	3	11.60	42	11.40	11.30	-39	551	-7.07%
2018/07/02	0	0.00	10	12.75	12.40	-10	591	-1.69%
2018/06/27	0	0.00	8	12.45	12.30	-8	625	-1.28%
2018/06/26	0	0.00	36	12.40	12.45	-36	622	-5.79%
2018/06/21	1	13.30	0	0.00	12.95	1	606	0.16%
2018/06/20	3	13.30	1	13.55	13.30	2	605	0.33%
2018/06/15	5	12.50	10	12.55	13.20	-5	600	-0.83%
2018/06/11	10	12.20	1	12.20	12.25	9	531	1.69%
2018/06/08	137	12.27	0	0.00	12.35	137	515	26.55%	大買/鉅額交易
2018/05/09	0	0.00	8	11.50	11.50	-8	676	-1.18%
2018/05/08	8	11.45	0	0.00	11.70	8	676	1.18%
2018/04/02	0	0.00	2	9.89	9.89	-2	545	-0.37%