加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    117張
  • 產業
    上櫃 通信網路類股0.00%

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21313.9000.0013.9532131.41%
2024/06/19113.9000.0013.9012160.46%
2024/06/18113.8500.0013.9012200.45%
2024/06/17213.8500.0013.9022220.90%
2024/05/1500.001314.4814.30-13572-2.27%
2024/05/1300.00114.1014.35-1582-0.17%
2024/04/09114.7500.0014.6516340.16%
2024/04/0800.00114.8514.80-1633-0.16%
2024/03/28115.0000.0015.0016240.16%
2024/03/1500.00115.6515.50-1613-0.16%
2024/03/14315.631515.6215.50-12615-1.95%
2024/03/133916.348716.1215.80-48619-7.75%
2024/03/127716.363716.3616.20406206.45%
2024/03/112516.14616.1316.15196103.11%
2024/03/082216.574717.1316.10-25605-4.13%
2024/03/0717917.1814517.4217.10345586.09% 大買/大賣/
2024/03/06216.63616.6616.40-4485-0.82%
2024/03/051716.80916.7116.1084471.79%
2024/03/04115.8000.0015.8013520.28%
2024/03/01115.80115.9515.9003460.00%
2024/02/29115.80116.0515.9503460.00%
2024/02/27115.9000.0015.8513420.29%
2024/02/2600.00116.1516.00-1339-0.29%
2024/02/22315.70616.0115.75-3331-0.90%
2024/02/19215.50115.5015.5513200.31%
2024/02/1600.00115.3015.30-1314-0.32%
2024/02/15214.9800.0015.0023100.64%
2024/01/3000.00115.4515.35-1315-0.32%
2024/01/1900.00115.3515.20-1294-0.34%
2024/01/15214.60214.8015.0003320.00%
2024/01/1200.00114.7014.70-1333-0.30%
2024/01/1000.00414.8115.00-4329-1.21%
2024/01/03114.6500.0014.4513350.30%
2024/01/02214.8300.0014.7523320.60%
2023/12/29114.9500.0014.8513310.30%
2023/12/22114.75114.9014.7503340.00%
2023/12/18214.9000.0015.0523470.58%
2023/12/1500.00215.2015.05-2359-0.56%
2023/12/14114.9000.0014.9013590.28%
2023/12/13114.90115.0514.9003570.00%
2023/12/11115.1000.0015.0013600.28%
2023/12/0700.00415.1115.35-4346-1.16%
2023/11/29114.3500.0014.3013590.28%
2023/11/27214.3800.0014.3023630.55%
2023/11/2100.00114.7514.60-1357-0.28%
2023/11/1500.00114.2014.15-1342-0.29%
2023/11/14113.95114.1014.0503430.00%
2023/11/08314.22114.7014.1023510.57%
2023/11/07114.2000.0014.1513360.30%
2023/11/0600.00214.4514.45-2339-0.59%
2023/11/0200.00213.8013.70-2336-0.59%
2023/11/01213.5300.0013.6523380.59%
2023/10/27214.40214.4014.4003400.00%
2023/10/2500.00614.0513.90-6325-1.84%
2023/10/24614.10113.9014.1053041.64%
2023/10/2300.00112.8512.85-1294-0.34%
2023/10/20112.7000.0012.7013020.33%
2023/10/17113.2500.0013.1513030.33%
2023/10/11313.7300.0013.6033110.96%
2023/09/22113.75113.9514.0503600.00%
2023/09/21114.0000.0014.0513580.28%
2023/09/20614.53414.7114.4023500.57%
2023/09/19114.7500.0014.7013410.29%
2023/09/18214.9000.0014.9023420.58%
2023/09/15615.1500.0015.0063471.73%
2023/07/1000.00515.9415.90-5730-0.68%
2023/07/06716.01216.2015.9057450.67%
2023/07/0300.00116.1016.40-1770-0.13%
2023/06/27116.0000.0016.0518550.12%
2023/06/20116.5000.0016.5511,1560.09%
2023/06/13117.0000.0017.0011,3130.08%
2023/05/0800.00217.1517.05-21,708-0.12%
2023/05/05117.0000.0017.0011,7310.06%
2023/05/0400.00117.3017.25-11,741-0.06%
2023/05/02217.1000.0016.9021,7830.11%
2023/04/19218.80118.6518.6511,7640.06%
2023/04/1800.00218.4018.45-21,792-0.11%
2023/04/17218.1300.0018.2021,7730.11%
2023/04/1300.00418.6018.70-41,759-0.23%
2023/04/11418.2300.0018.2041,7310.23%
2023/03/31118.55218.7318.70-11,746-0.06%
2023/03/30118.50118.4518.4501,7490.00%
2023/03/29118.7000.0018.7011,7390.06%
2023/03/27219.2000.0019.1521,7600.11%
2023/03/2100.00218.2518.25-21,524-0.13%
2023/03/2000.00116.6016.60-11,541-0.06%
2023/03/17216.20216.3816.0501,7550.00%
2023/03/16116.45116.2516.0501,8010.00%
2023/03/15116.6000.0016.6011,9130.05%
2023/03/14217.1000.0017.0522,1690.09%
2023/03/03118.55418.9518.95-32,632-0.11%
2023/03/02318.38418.7818.30-12,828-0.04%
2023/03/0100.00217.9518.25-22,964-0.07%
2023/02/24217.5000.0017.5522,9750.07%
2023/02/23218.7500.0018.7022,9520.07%
2023/02/21218.70218.9519.0502,9540.00%
2023/02/1700.00117.8518.05-12,899-0.03%
2023/02/15117.55517.8517.55-42,952-0.14%
2023/02/1300.00517.9417.80-52,960-0.17%
2023/02/10217.3500.0017.3522,9620.07%
2023/02/09217.7000.0017.8022,9820.07%
2023/02/08117.7000.0017.7013,0100.03%
2023/02/0600.003217.5717.85-323,064-1.04%
2023/02/032117.2300.0017.10213,0360.69%
2023/02/02617.291217.3017.25-63,012-0.20%
2023/02/011716.9600.0017.30172,9990.57%
2023/01/3000.00216.3016.30-22,953-0.07%
2023/01/17216.0000.0015.9022,9470.07%
2023/01/1100.00215.6515.60-22,975-0.07%
2023/01/10215.4500.0015.3022,9700.07%
2023/01/06116.85216.3516.40-12,909-0.03%
2023/01/04115.9500.0015.9512,8950.03%
2023/01/0300.00115.5015.65-12,916-0.03%
2022/12/30115.1000.0015.1012,9500.03%
2022/12/1500.00416.7917.65-43,058-0.13%
2022/12/13416.63116.7516.1532,9670.10%
2022/12/12216.65316.9316.85-12,918-0.03%
2022/12/09617.78617.4216.7502,8820.00%
2022/12/08617.6200.0017.6062,6590.23%
2022/12/07418.36218.0017.4022,6070.08%
2022/12/06319.653.719.0918.90-0.72,472-0.03%
2022/12/0500.00218.3318.90-22,189-0.09%
2022/12/02517.76417.2317.2012,0440.05%
2022/11/24116.25315.9315.25-21,632-0.12%
2022/11/23116.201316.0116.20-121,422-0.84%
2022/11/22314.8500.0014.7531,2720.24%
2022/11/18214.65214.7514.5501,2640.00%
2022/11/17214.45314.7815.00-11,260-0.08%
2022/11/15114.50114.4514.5001,2600.00%
2022/11/1400.00214.6514.45-21,289-0.16%
2022/11/11314.3300.0014.0031,3450.22%
2022/11/0900.00215.1514.80-21,295-0.15%
2022/11/08214.85215.1014.8001,2920.00%
2022/11/07414.80315.0314.6511,2750.08%
2022/11/04514.48614.5814.85-11,249-0.08%
2022/11/03214.503.414.7614.50-1.41,215-0.11%
2022/10/19412.605.212.6912.75-1.21,365-0.09%
2022/10/13113.10113.0512.5501,3320.00%
2022/10/12112.95513.0613.35-41,317-0.30%
2022/10/11413.7300.0013.4041,3000.31%
2022/10/07414.91715.1014.85-31,270-0.24%
2022/10/06614.893014.8714.75-241,229-1.95%
2022/10/051515.151115.0014.9041,1680.34%
2022/10/0400.0011414.0414.05-114981-11.62% 大賣/鉅額交易
2022/09/2300.00613.3413.35-61,199-0.50%
2022/09/1600.00213.9013.90-21,270-0.16%
2022/09/15114.1500.0014.0511,2670.08%
2022/09/07113.45113.6013.7001,2710.00%
2022/09/06213.78313.8313.65-11,267-0.08%
2022/09/05314.631514.1313.95-121,260-0.95%
2022/09/0200.00215.0015.00-21,245-0.16%
2022/09/0100.00515.1015.10-51,237-0.40%
2022/08/3100.00115.8015.80-11,227-0.08%
2022/08/30115.65215.5515.65-11,228-0.08%
2022/08/29215.1000.0015.1521,2290.16%
2022/08/261015.7500.0015.60101,2300.81%
2022/08/25415.782015.9015.55-161,217-1.31%
2022/08/242015.4000.0015.30201,1931.68%
2022/08/23215.981415.7815.80-121,171-1.02%
2022/08/2200.001315.5416.00-131,150-1.13%
2022/08/1990.416.20216.1016.0088.41,1357.79%
2022/08/187916.864716.0617.05321,0892.94%
2022/08/174315.2400.0015.55431,0164.23%
2022/08/1500.00214.4014.45-2990-0.20%
2022/08/11213.40113.6013.6019720.10%
2022/08/1000.001013.2013.20-10956-1.05%
2022/08/080.114.950.114.8514.9509290.00%
2022/07/27113.4500.0013.4019160.11%
2022/07/22313.50713.2513.50-4866-0.46%
2022/07/21814.05714.4113.9518350.12%
2022/07/201314.973515.1615.00-22786-2.80%
2022/07/193614.3000.0014.30366835.27%
2022/07/1800.002012.2313.00-20618-3.23%
2022/07/1100.00212.3012.15-2592-0.34%
2022/07/07411.3800.0011.3045660.71%
2022/07/0600.00911.6011.50-9554-1.62%
2022/07/05211.7500.0011.5525490.36%
2022/07/011010.9000.0012.20105341.87%
2022/06/301012.6000.0012.10105051.98%
2022/06/29112.8000.0012.8014930.20%
2022/06/2300.00112.8013.10-1371-0.27%
2022/06/22113.0500.0013.0512930.34%
2022/06/2100.00511.7911.90-5216-2.31%
2022/06/20511.82311.7011.8521831.09%
2022/06/13310.1000.0010.1031262.37%
2022/06/1000.00310.5010.55-3126-2.37%
2022/06/09311.2000.0011.1531232.43%
2022/05/2600.00311.2010.80-3104-2.88%
2022/04/2100.00110.3010.30-191-1.09%
2022/04/20110.5500.0010.551861.16%
2022/03/1768.7800.008.9361583.78%
2022/03/1169.4300.009.4061743.43%
2022/01/0300.00211.7511.90-2209-0.95%
2021/12/29212.3000.0012.3021921.04%
2021/12/0700.00111.1511.50-1135-0.74%
2021/12/06111.1500.0011.1511230.81%
2021/11/0900.0019.859.78-1112-0.89%
2021/06/3000.00111.8511.85-1306-0.33%
2021/06/25211.4500.0011.6523480.57%
2021/02/25112.8500.0013.1011310.76%
2020/09/10115.6000.0015.6015270.19%
2020/09/0100.003016.8516.95-30487-6.15%
2020/08/243016.3000.0016.05304147.23%
2020/07/2000.00112.9012.75-1170-0.59%
2020/07/171112.541012.5312.7511480.67%
2020/07/16411.58411.5011.600990.00%
2020/01/0300.001410.4410.40-14155-8.98%
2020/01/0200.001610.4010.45-16155-10.31%
2019/12/3100.001010.3010.45-10153-6.53%
2019/12/26211.031911.1411.15-17129-13.15%
2019/12/25510.2500.0010.6551124.46%
2019/12/2400.005010.7510.65-50101-49.06%
2019/12/1900.00499.679.80-4990-54.36%
2019/12/1200.00209.809.86-2088-22.70%
2019/12/1000.00349.689.80-3486-39.22%
2019/12/0600.00439.639.53-4384-50.93%
2019/11/2100.003010.2010.00-3060-49.36%
2019/11/0600.00119.409.43-1127-40.57%
2019/11/0400.0069.179.18-625-23.36%
2019/11/0100.00409.169.16-4024-160.43%
2019/09/2600.00609.279.32-6021-274.81%
2019/09/2369.6400.009.3461930.33%
2019/09/1819.4519.459.280190.00%
2019/09/0429.2300.009.2321811.10%
2019/09/0319.3419.349.340170.00%
2019/09/0229.3929.399.320170.00%
2019/08/3069.2219.309.3051728.28%
2019/08/0629.55189.529.51-1619-80.95%
2019/08/0559.7000.009.8451925.69%
2019/08/0169.7900.009.8161931.52%
2019/07/3179.7800.009.8171936.75%
2019/07/18110.1500.009.831185.33%
2019/04/29310.7000.0010.603446.76%
2019/04/19110.8500.0010.901432.28%
2018/10/12208.85209.309.510450.00%
2018/09/12110.6500.0010.501422.36%
2018/09/11410.5000.0010.604419.52%
2018/09/10510.4400.0010.4054311.42%
2018/09/07310.5000.0010.503436.91%
2018/09/06710.5300.0010.6074216.36%
2018/08/16211.1500.0011.152633.16%
2018/08/08911.2000.0011.3097212.34%
2018/08/07711.2300.0011.307729.64%
2018/08/062311.4100.0011.45237231.58%
2018/08/02511.4000.0011.505736.81%
2018/08/0100.001911.1511.50-1972-26.05%
2018/07/31211.00610.7311.00-472-5.55%
2018/07/30210.45510.6010.55-371-4.20%
2018/07/2700.001010.5010.50-1071-14.08%
2018/07/11310.4500.0010.453724.15%
2018/07/10110.5000.0010.651731.36%
2018/07/0900.00510.8010.80-573-6.77%
2018/06/2200.00611.2211.20-689-6.68%
2018/06/113112.0100.0011.903111227.57%
2018/06/081412.1800.0012.251411811.85%
2018/06/071512.30512.3012.30101178.51%
2018/06/06412.2500.0012.2541163.44%
2018/06/042312.0400.0012.002311619.67%
2018/05/3100.001012.1312.10-10117-8.53%
2018/05/30112.1000.0011.9511150.87%
2018/05/29812.0300.0012.1081156.91%
2018/05/284111.7800.0011.954111435.72%
2018/05/25911.7000.0011.9091127.97%
2018/05/23411.9500.0012.0541103.62%
2018/05/22412.0000.0012.0041093.64%
2018/05/161712.2100.0012.301710216.60%
2018/05/15812.1800.0012.2081027.79%
2018/05/14812.1200.0012.2081047.63%
2018/05/111812.00312.0012.001510514.28%
2018/05/10312.2500.0012.2031032.89%
2018/05/081012.5400.0012.45101039.67%
2018/05/07112.4500.0012.4511030.97%
2018/05/04612.3300.0012.3061035.78%
2018/04/27512.32112.4512.4541083.68%
2018/04/261712.2100.0012.301710815.65%
2018/04/25412.2500.0012.2541083.69%
2018/04/241312.2400.0012.201310911.90%
2018/04/19212.3500.0012.4021121.79%
2018/04/18412.3000.0012.3041133.54%
2018/04/122412.4800.0012.402411620.62%
2018/04/102012.8500.0012.902011517.30%
2018/04/0900.00113.0013.00-1115-0.87%
2018/04/034813.0900.0013.104811342.14%
2018/04/023313.1000.0013.203311129.59%
2018/03/31913.0000.0013.0091108.14%
2018/03/30412.9000.0013.0041083.67%
2018/03/29612.80612.9512.8001070.00%
2018/03/28112.7500.0012.8511060.94%
2018/03/21312.9000.0012.903933.20%
2018/03/14312.9500.0012.553793.77%
2018/03/09312.4000.0012.303734.11%
2018/03/08512.50812.7812.40-372-4.12%
凱基證券專業獲國際肯定 奪下 Asiamoney4項大獎UDN聯合新聞網－2024/01/11
凱基證券專業與服務再度獲得國際表彰，國際財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Broker......詳全文
凱基證券專業獲國際肯定 奪下Asiamoney四項大獎UDN聯合新聞網－2024/01/09
凱基證券專業與服務再獲國際肯定，國外財經權威亞元雜誌（Asiamoney）公布「2023年經紀商票選」（Brokers ......詳全文
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨－2022/11/10
...詳全文
亞元 相關文章
亞元 相關影音