邁達特 (6112)-國票-台中券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
51.3
漲跌
▼2.7
漲幅
-5.00%
成交量
2,274張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	53.27	16	52.73	51.30	-13	1,367	-0.95%
2024/12/12	12	53.72	12	52.75	54.00	0	1,333	0.00%
2024/12/11	13	54.47	14	54.31	52.70	-1	1,258	-0.08%
2024/12/10	3	53.40	1	54.80	52.50	2	1,123	0.18%
2024/12/09	3	57.87	3	57.10	56.30	0	1,063	0.00%
2024/12/06	29	57.01	31	56.70	59.90	-2	795	-0.25%
2024/11/27	0	0.00	3	48.45	48.45	-3	437	-0.69%
2024/11/14	0	0.00	1	45.60	44.85	-1	441	-0.23%
2024/11/13	0	0.00	1	45.80	45.35	-1	443	-0.23%
2024/11/11	0	0.00	1	46.20	46.30	-1	450	-0.22%
2024/11/08	0	0.00	1	47.00	45.80	-1	457	-0.22%
2024/11/07	0	0.00	1	46.50	46.70	-1	468	-0.21%
2024/11/06	0	0.00	1	46.10	46.15	-1	480	-0.21%
2024/10/14	1	45.45	1	45.45	45.45	0	661	0.00%
2024/09/10	2	46.20	2	44.80	44.80	0	1,258	0.00%
2024/09/06	0	0.00	2	44.43	45.00	-2	1,338	-0.15%
2024/08/26	17	49.07	1	48.70	48.70	16	1,589	1.01%
2024/07/29	0	0.00	0.2	58.60	58.60	-0.2	1,560	-0.01%
2024/07/23	1	63.50	0	0.00	63.50	1	1,543	0.06%
2024/07/19	0	0.00	1	66.30	65.10	-1	1,516	-0.07%
2024/07/18	0	0.00	2	69.05	67.80	-2	1,498	-0.13%
2024/07/17	4	69.25	2	68.60	68.10	2	1,481	0.14%
2024/07/16	0	0.00	0.4	70.20	70.30	-0.4	1,450	-0.02%
2024/07/15	1	68.50	0	0.00	68.40	1	1,413	0.07%
2024/07/10	0.1	69.90	0	69.30	69.20	0	1,365	0.00%
2024/07/09	1	68.70	1	69.30	69.20	0	1,353	0.00%
2024/07/05	0	0.00	2	68.60	68.60	-2	1,280	-0.16%
2024/07/02	0.2	68.51	0	0.00	67.80	0.2	1,282	0.01%
2024/06/20	1	66.50	5	67.10	67.10	-4	1,246	-0.32%
2024/06/19	10	68.01	3	67.40	67.20	7	1,253	0.56%
2024/06/17	0	0.00	0.2	63.15	62.90	-0.2	1,083	-0.02%
2024/06/14	1.6	64.06	0	0.00	63.70	1.6	1,092	0.14%
2024/06/13	0	0.00	21	63.80	63.70	-21	1,071	-1.96%
2024/06/11	0	0.00	0.1	61.80	61.20	-0.1	1,005	-0.01%
2024/06/07	6	62.40	7	63.30	62.40	-1	1,020	-0.10%
2024/06/06	1	61.90	0	0.00	62.60	1	1,020	0.10%
2024/06/05	0.1	62.80	0	0.00	62.60	0.1	1,012	0.01%
2024/06/04	0	0.00	3	64.33	64.50	-3	957	-0.31%
2024/06/03	3	62.20	0	0.00	62.60	3	902	0.33%
2024/05/24	1	59.30	1	58.90	59.10	0	1,110	0.00%
2024/05/17	2	58.70	2	58.50	58.50	0	1,256	0.00%
2024/05/09	0	0.00	2	57.80	58.00	-2	1,594	-0.13%
2024/04/29	0	0.00	2	56.60	56.70	-2	1,694	-0.12%
2024/04/18	0	0.00	11	57.10	57.00	-11	1,863	-0.59%
2024/04/12	0	0.00	1	60.40	59.80	-1	1,998	-0.05%
2024/04/08	32	61.15	0	0.00	60.40	32	2,051	1.56%
2024/03/06	0	0.00	1	68.20	67.90	-1	2,780	-0.04%
2024/03/04	3	67.10	3	67.90	67.10	0	2,767	0.00%
2024/03/01	5	68.28	4	67.65	67.30	1	2,747	0.04%
2024/02/21	0	0.00	1	73.00	71.50	-1	2,673	-0.04%
2024/02/20	2	73.20	1.4	73.35	72.30	0.6	2,651	0.02%
2024/02/19	0.1	73.30	0	0.00	72.10	0.1	2,601	0.00%
2024/02/16	4.1	73.98	4	74.05	73.20	0.1	2,583	0.01%
2024/02/15	6	76.10	7	75.20	74.20	-1	2,542	-0.04%
2024/02/05	4	72.18	5.1	73.96	73.70	-1.1	2,426	-0.05%
2024/02/02	0.1	70.00	0	0.00	69.90	0.1	2,268	0.00%
2024/01/31	1	72.10	1	70.90	70.90	0	2,299	0.00%
2024/01/30	3	72.20	3	71.90	71.90	0	2,334	0.00%
2024/01/24	1	71.30	1	71.40	71.40	0	2,455	0.00%
2024/01/23	1	72.10	4	72.75	71.10	-3	2,452	-0.12%
2024/01/22	1	72.60	4	73.30	73.50	-3	2,410	-0.12%
2024/01/11	0	0.00	1	67.80	67.80	-1	2,266	-0.04%
2024/01/09	3	69.50	3	70.20	69.50	0	2,267	0.00%
2024/01/08	6	72.85	7	72.13	72.50	-1	2,269	-0.04%
2024/01/04	0	0.00	2	68.30	67.70	-2	2,335	-0.09%
2024/01/02	2	70.80	0	0.00	70.70	2	2,385	0.08%
2023/12/22	1	71.20	0	0.00	70.90	1	2,531	0.04%
2023/12/15	1	71.90	1	71.50	71.50	0	2,489	0.00%
2023/12/14	0	0.00	0.1	72.30	72.00	-0.1	2,478	0.00%
2023/12/13	4.1	72.72	0	0.00	73.30	4.1	2,441	0.17%
2023/12/12	4.1	71.36	4	72.10	71.30	0.1	2,383	0.00%
2023/12/11	6	71.60	6	72.75	71.60	0	2,362	0.00%
2023/12/08	7	71.87	6	72.58	71.70	1	2,323	0.04%
2023/12/07	4.1	73.01	4	73.20	72.00	0.1	2,217	0.00%
2023/12/06	5	76.06	18	77.00	77.00	-13	1,974	-0.66%
2023/12/05	8	70.04	8	70.03	70.00	0	1,850	0.00%
2023/12/04	1	68.60	2	68.70	68.70	-1	1,697	-0.06%
2023/11/30	0	0.00	2	66.80	67.20	-2	1,697	-0.12%
2023/11/29	0	0.00	8	67.50	66.50	-8	1,761	-0.45%
2023/11/27	3	66.00	0	0.00	65.10	3	1,758	0.17%
2023/11/24	3	66.70	0	0.00	66.30	3	1,754	0.17%
2023/11/22	1	69.10	0	0.00	69.10	1	1,705	0.06%
2023/11/21	0	0.00	1	68.00	68.00	-1	1,671	-0.06%
2023/11/17	0	0.00	1	66.90	66.90	-1	1,637	-0.06%
2023/11/14	0	0.00	3	66.00	66.10	-3	1,658	-0.18%
2023/11/13	0	0.00	2	66.50	66.90	-2	1,673	-0.12%
2023/11/10	2	65.95	3	65.97	66.20	-1	1,686	-0.06%
2023/11/09	1	67.40	3	66.73	65.80	-2	1,687	-0.12%
2023/11/08	1	68.20	6	67.65	66.90	-5	1,684	-0.30%
2023/11/06	25	67.58	4	67.30	67.90	21	1,762	1.19%
2023/11/03	8	66.03	5	64.86	64.60	3	1,720	0.17%
2023/10/31	0	0.00	1	61.70	60.30	-1	1,798	-0.06%
2023/10/30	0	0.00	0	63.00	63.00	0	1,972	0.00%
2023/10/20	2	63.90	0	0.00	62.10	2	3,166	0.06%
2023/10/17	1	67.10	3	67.47	66.30	-2	3,751	-0.05%
2023/10/16	0	0.00	2	67.75	66.10	-2	3,773	-0.05%
2023/10/13	17	68.19	17	69.63	68.10	0	3,771	0.00%
2023/10/12	1	67.10	0	0.00	67.10	1	3,669	0.03%
2023/10/11	0	0.00	1	66.00	65.80	-1	3,654	-0.03%
2023/10/06	7	66.27	4	66.30	66.30	3	3,649	0.08%
2023/10/05	13	65.65	12	65.05	66.50	1	3,642	0.03%
2023/10/04	3	63.70	7	63.01	62.50	-4	3,535	-0.11%
2023/10/03	1	62.90	1	62.20	62.20	0	3,512	0.00%
2023/10/02	1	62.60	0	0.00	62.80	1	3,549	0.03%
2023/09/25	0	0.00	1	61.60	61.90	-1	4,236	-0.02%
2023/09/22	1	61.20	0	0.00	61.20	1	4,321	0.02%
2023/09/18	1	62.10	1	61.80	61.50	0	4,521	0.00%
2023/09/15	1	64.40	1	63.30	63.30	0	4,670	0.00%
2023/09/08	3	64.80	2	64.70	64.70	1	5,007	0.02%
2023/09/07	0	0.00	2	64.45	64.20	-2	5,004	-0.04%
2023/09/06	2	63.30	0	0.00	63.50	2	5,024	0.04%
2023/09/05	0	0.00	5	63.60	63.90	-5	5,057	-0.10%
2023/09/04	4	63.33	6	63.68	64.20	-2	5,124	-0.04%
2023/08/25	1	60.50	0	0.00	60.40	1	5,649	0.02%
2023/08/21	1	60.40	0	0.00	60.80	1	6,220	0.02%
2023/08/18	2	61.00	1	61.00	61.00	1	6,325	0.02%
2023/08/17	1	62.90	0	0.00	63.50	1	6,761	0.01%
2023/08/16	2	60.95	0	0.00	61.50	2	6,874	0.03%
2023/08/14	0	0.00	12	62.37	61.50	-12	8,097	-0.15%
2023/08/11	4	64.45	5	64.58	63.50	-1	8,336	-0.01%
2023/08/10	8	65.56	8	66.11	65.00	0	8,380	0.00%
2023/08/09	1	71.00	1	70.40	70.40	0	8,391	0.00%
2023/08/08	8	72.93	5	73.58	72.40	3	8,705	0.03%
2023/08/07	3	70.23	1	70.80	72.20	2	8,798	0.02%
2023/08/04	2	72.90	2	73.80	72.50	0	8,971	0.00%
2023/08/02	93	74.08	88	74.14	73.60	5	9,442	0.05%
2023/08/01	0	0.00	3	71.10	71.30	-3	9,453	-0.03%
2023/07/31	16	73.63	6	72.67	72.20	10	9,715	0.10%
2023/07/28	2	72.10	2	72.65	72.50	0	9,753	0.00%
2023/07/27	2	75.95	3	74.93	73.90	-1	9,782	-0.01%
2023/07/26	22	80.27	17	77.88	76.40	5	9,884	0.05%
2023/07/25	1	74.60	19	76.16	78.10	-18	9,386	-0.19%
2023/07/24	19	74.25	2	77.15	71.00	17	9,177	0.19%
2023/07/21	9	73.29	5	74.10	74.10	4	9,012	0.04%
2023/07/20	10	71.13	4	71.28	71.20	6	8,735	0.07%
2023/07/19	1	66.90	2.1	66.54	66.50	-1.1	8,621	-0.01%
2023/07/18	3.1	68.58	1	67.90	67.90	2.1	8,663	0.02%
2023/07/17	0	0.00	3	69.50	69.40	-3	8,665	-0.03%
2023/07/14	0	0.00	2	68.50	68.40	-2	8,653	-0.02%
2023/07/12	2	68.50	2	68.65	68.50	0	8,814	0.00%
2023/07/07	1	70.80	0.2	70.75	70.20	0.8	8,784	0.01%
2023/07/06	7.2	70.59	0.3	71.37	70.60	6.9	8,778	0.08%
2023/07/05	4.2	70.13	3	70.10	70.00	1.2	8,825	0.01%
2023/07/04	14.1	77.51	10	72.20	71.80	4.1	8,717	0.05%
2023/07/03	9	75.90	11.1	79.47	79.70	-2.1	8,386	-0.02%
2023/06/30	3	73.00	4.3	71.81	72.50	-1.3	8,191	-0.02%
2023/06/29	3.1	70.39	3.1	70.47	70.40	0	8,106	0.00%
2023/06/28	0.1	67.50	0.1	68.41	67.80	-0.1	8,039	0.00%
2023/06/27	1.1	68.02	1.1	67.55	67.50	0.1	8,012	0.00%
2023/06/26	8.1	68.43	8	68.51	67.80	0.1	7,983	0.00%
2023/06/21	4.1	72.50	3.1	73.67	71.80	1	7,920	0.01%
2023/06/20	2.1	69.71	2	70.10	71.00	0.1	7,768	0.00%
2023/06/19	0.2	70.08	16.1	70.23	70.30	-15.9	7,689	-0.21%
2023/06/16	1.1	67.02	0	0.00	67.00	1.1	7,599	0.01%
2023/06/15	2	66.30	3.1	68.75	68.50	-1.1	7,583	-0.01%
2023/06/14	1.1	67.68	0	0.00	66.70	1.1	7,491	0.01%
2023/06/13	12	67.24	1.1	67.20	67.20	10.9	7,466	0.15%
2023/06/12	0.1	66.40	0	0.00	66.30	0.1	7,449	0.00%
2023/06/09	0.1	67.10	0.2	67.75	67.50	-0.2	7,418	0.00%
2023/06/08	1.2	66.81	1.1	67.32	66.40	0.1	7,389	0.00%
2023/06/07	3	68.77	0.1	69.60	68.50	3	7,317	0.04%
2023/06/06	0.1	70.10	2	70.20	69.90	-1.9	7,289	-0.03%
2023/06/05	3	72.40	8	72.30	70.60	-5	7,216	-0.07%
2023/06/02	37.1	74.22	38.1	73.24	72.70	-1	7,137	-0.01%
2023/06/01	2	71.45	3	72.13	72.10	-1	6,939	-0.01%
2023/05/31	1.1	72.01	2	72.35	71.50	-0.9	6,927	-0.01%
2023/05/30	6	72.60	2.1	71.50	72.10	3.9	6,843	0.06%
2023/05/29	0.1	70.80	1	71.80	71.70	-0.9	6,714	-0.01%
2023/05/26	2	69.70	0	0.00	70.00	2	6,644	0.03%
2023/05/25	2	73.00	7.1	73.57	72.10	-5.1	6,465	-0.08%
2023/05/24	0.1	72.10	7	72.51	72.60	-7	6,248	-0.11%
2023/05/23	25	73.65	14	73.74	73.10	11	6,126	0.18%
2023/05/22	5	70.50	6	70.12	70.10	-1	5,684	-0.02%
2023/05/19	3	70.80	23.6	70.18	69.40	-20.6	5,552	-0.37%
2023/05/18	42.6	70.44	41	71.01	71.00	1.5	5,195	0.03%
2023/05/17	39	64.47	29	64.60	68.00	10	4,323	0.23%
2023/05/16	7	61.91	3	61.97	61.90	4	4,113	0.10%
2023/05/12	2	61.60	12	64.15	63.90	-10	3,964	-0.25%
2023/05/11	12	60.95	62	61.53	60.40	-50	3,613	-1.38%
2023/05/10	162	60.28	105	60.07	62.40	57	3,467	1.64%	大買/大賣/
2023/05/09	11	64.03	3	62.97	63.10	8	3,238	0.25%
2023/05/08	0	0.00	2	61.65	61.90	-2	2,681	-0.07%
2023/05/05	6	55.70	12	55.81	56.30	-6	2,485	-0.24%
2023/05/03	8	53.60	0	54.00	53.60	8	2,064	0.39%
2023/05/02	0	0.00	1	52.03	53.00	-1	1,959	-0.05%
2023/04/28	0	0.00	0	49.00	49.40	0	1,674	0.00%
2023/04/26	0	0.00	0	43.85	44.85	0	1,515	0.00%
2023/04/25	1	43.50	0	0.00	43.80	1	1,485	0.07%
2023/04/21	0	0.00	0	45.95	44.65	0	1,427	0.00%
2023/04/18	0	0.00	0.1	46.39	46.40	-0.1	1,265	-0.01%
2023/04/17	24.1	45.61	24	46.87	47.05	0.1	1,191	0.01%
2023/04/14	0	0.00	7	44.16	43.85	-7	1,045	-0.67%
2023/04/12	4	43.08	0	0.00	43.40	4	979	0.41%
2023/04/11	1	43.70	0	43.70	43.80	1	959	0.10%
2023/04/10	5	43.87	5.1	44.28	44.35	-0.1	919	-0.01%
2023/04/07	2	41.30	0	0.00	41.20	2	793	0.25%
2023/04/06	1	40.75	0	0.00	41.15	1	783	0.13%
2023/03/30	1	40.20	0	0.00	40.05	1	762	0.13%
2023/03/20	0	40.45	0	0.00	40.35	0	671	0.00%
2023/03/17	0	0.00	1	38.75	39.35	-1	641	-0.16%
2023/03/15	1	39.50	1	40.20	39.35	0	603	0.00%
2023/03/14	2	38.80	1	39.10	39.75	1	589	0.17%
2023/03/08	0	0.00	0	41.90	42.00	0	495	0.00%
2023/03/03	0	0.00	0	41.65	40.25	0	403	-0.01%
2023/02/20	0	0.00	2	39.90	39.60	-2	296	-0.69%
2023/02/15	0	0.00	0	38.85	38.50	0	244	-0.01%
2023/02/14	0	0.00	1	39.45	39.35	-1	225	-0.44%
2023/02/13	0	0.00	0	38.06	39.45	0	161	-0.02%
2023/01/30	0	0.00	0	34.00	33.75	0	81	-0.04%
2023/01/11	0	0.00	1	34.10	33.60	-1	79	-1.26%
2022/12/22	0	32.80	0	0.00	32.80	0	79	0.02%
2022/09/21	0	33.85	0	0.00	33.55	0	78	0.02%
2022/08/12	0	0.00	0	35.00	35.00	0	98	0.00%
2022/08/10	0	0.00	0	34.40	34.80	0	99	-0.01%
2022/07/28	0	33.90	0	0.00	33.70	0	122	0.01%
2022/07/26	1	33.85	0	0.00	34.00	1	122	0.82%
2022/07/21	0	0.00	2	33.75	33.75	-2	130	-1.53%
2022/07/20	1	33.75	3	33.70	33.70	-2	131	-1.53%
2022/07/12	1	33.50	0	0.00	32.50	1	133	0.75%
2022/07/06	1	36.00	0	0.00	35.45	1	129	0.77%
2022/07/05	4	36.48	0	0.00	36.50	4	129	3.08%
2022/07/04	0	35.80	0	0.00	36.15	0	130	0.01%
2022/06/24	0	36.00	0	0.00	36.15	0	124	0.01%
2022/05/19	0	35.15	0	0.00	34.80	0	127	0.03%
2022/04/20	1	39.05	0	0.00	39.20	1	106	0.94%
2022/03/30	0	39.45	0	0.00	39.40	0	100	0.03%
2022/03/17	0	0.00	0	39.00	39.15	0	98	0.00%
2022/03/04	0	0.00	0	39.75	39.40	0	90	0.00%
2022/02/22	0	38.75	0	0.00	38.60	0	85	0.04%
2022/02/11	0	0.00	0.2	39.25	39.30	-0.2	86	-0.20%
2022/02/10	0	39.30	0	0.00	39.25	0	84	0.04%
2021/12/01	0	38.60	0	0.00	38.95	0	93	0.03%
2021/10/29	0	38.30	0	0.00	38.25	0	98	0.03%
2021/10/26	0	38.40	0	0.00	38.30	0	104	0.02%
2021/09/13	0	0.00	0.2	38.80	39.00	-0.2	172	-0.09%
2021/08/19	0	38.15	0	0.00	37.95	0	181	0.01%
2021/07/08	0	42.30	0	0.00	42.30	0	312	0.01%
2021/06/18	0	41.60	0	0.00	41.60	0	367	0.01%
2021/05/26	0	41.70	0	0.00	41.70	0	483	0.01%
2021/05/17	1	39.20	0	0.00	39.15	1	511	0.20%
2021/04/19	0	0.00	3	42.05	42.10	-3	486	-0.62%
2021/04/12	0	0.00	1	43.30	43.30	-1	484	-0.21%
2021/01/28	0	0.00	3	43.55	43.40	-3	610	-0.49%
2021/01/27	0	0.00	3	43.57	43.60	-3	606	-0.49%
2021/01/26	0	0.00	2	43.50	43.50	-2	608	-0.33%
2021/01/11	0	0.00	1	44.00	43.95	-1	581	-0.17%
2021/01/06	0	0.00	5	43.75	43.75	-5	565	-0.88%
2020/12/31	0	0.00	0	43.85	43.85	0	548	0.00%
2020/12/25	0	0.00	1	43.80	43.80	-1	535	-0.19%
2020/12/24	0	0.00	1	43.65	43.65	-1	529	-0.19%
2020/12/21	1	43.60	0	0.00	43.60	1	530	0.19%
2020/12/18	0	0.00	1	43.40	43.45	-1	528	-0.19%
2020/12/16	0	0.00	1	43.55	43.40	-1	514	-0.19%
2020/12/11	0	0.00	1	43.55	43.55	-1	488	-0.20%
2020/12/10	2	43.65	15	43.50	43.50	-13	475	-2.73%
2020/12/08	5	43.65	0	0.00	43.70	5	425	1.17%
2020/12/07	3	41.20	1	41.45	41.50	2	344	0.58%
2020/12/01	0	0.00	0	40.40	40.50	0	352	0.00%
2020/11/16	0	0.00	1	40.30	40.25	-1	415	-0.24%
2020/11/12	0	0.00	1	40.20	40.10	-1	424	-0.24%
2020/11/10	0	0.00	1	39.75	39.90	-1	425	-0.23%
2020/11/06	0	0.00	3	39.27	39.30	-3	433	-0.69%
2020/11/02	3	40.25	0	0.00	38.90	3	464	0.65%
2020/09/23	1	38.75	0	0.00	38.80	1	903	0.11%
2020/08/24	0	0.00	2	41.40	41.45	-2	1,617	-0.12%
2020/08/07	3	42.17	0	0.00	42.10	3	1,785	0.17%
2020/07/27	0	0.00	1	41.65	41.60	-1	1,934	-0.05%
2020/07/21	1	43.50	1	43.25	43.20	0	1,935	0.00%
2020/07/09	2	45.25	0	0.00	44.95	2	1,862	0.11%
2020/07/08	11	45.70	1	44.90	46.00	10	1,820	0.55%
2020/07/07	1	44.95	0	0.00	43.90	1	1,749	0.06%
2020/07/06	2	45.08	4	44.75	44.55	-2	1,724	-0.12%
2020/07/03	5	44.14	1	44.00	43.90	4	1,680	0.24%
2020/06/24	0	0.00	2	41.15	40.95	-2	1,588	-0.13%
2020/06/18	0	0.00	10	40.95	40.95	-10	1,532	-0.65%
2020/06/16	0	0.00	1	45.95	45.95	-1	1,451	-0.07%
2020/06/15	0	0.00	10	46.10	45.55	-10	1,412	-0.71%
2020/06/10	0	0.00	10	46.10	45.80	-10	1,329	-0.75%
2020/06/09	2	45.65	2	46.00	45.80	0	1,327	0.00%
2020/06/08	11	46.10	0	0.00	47.20	11	1,302	0.84%
2020/06/04	1	43.70	0	0.00	43.50	1	1,218	0.08%
2020/06/03	1	42.75	0	0.00	43.35	1	1,242	0.08%
2020/06/01	10	42.80	0	0.00	43.05	10	1,252	0.80%
2020/05/29	20	41.35	0	0.00	41.90	20	1,186	1.69%
2020/05/21	1	40.45	0	0.00	40.30	1	1,059	0.09%
2020/05/19	1	41.40	0	0.00	39.95	1	1,023	0.10%
2020/05/18	8	40.12	7	40.05	40.70	1	974	0.10%
2020/03/26	0	0.00	5	32.40	32.40	-5	541	-0.92%
2020/03/20	5	30.50	0	0.00	31.20	5	519	0.96%
2020/03/16	0	0.00	12	34.01	33.25	-12	444	-2.70%
2020/03/09	0	0.00	10	36.00	35.85	-10	348	-2.87%
2020/01/30	1	33.10	0	0.00	32.50	1	287	0.35%
2020/01/07	3	34.10	0	0.00	33.70	3	278	1.08%
2019/12/16	0	0.00	2	34.15	34.20	-2	301	-0.66%
2019/10/01	1	32.70	0	0.00	32.75	1	385	0.26%
2019/08/22	3	34.90	0	0.00	34.95	3	377	0.79%
2019/07/22	0	0.00	10	32.95	33.05	-10	311	-3.21%
2019/07/10	1	34.75	0	0.00	34.45	1	289	0.35%
2019/07/09	0	0.00	1	33.90	34.00	-1	272	-0.37%
2019/07/01	1	32.05	0	0.00	32.65	1	249	0.40%
2018/10/26	1	28.15	0	0.00	28.00	1	302	0.33%
2018/10/15	1	29.30	0	0.00	28.80	1	357	0.28%
2018/10/11	0	0.00	1	29.20	29.00	-1	360	-0.28%
2018/10/01	0	0.00	2	30.80	30.85	-2	354	-0.56%
2018/09/10	1	29.95	0	0.00	29.95	1	369	0.27%
2018/09/07	0	0.00	15	29.70	29.55	-15	366	-4.09%
2018/09/04	0	0.00	10	30.85	30.90	-10	356	-2.80%
2018/08/24	0	0.00	1	31.50	31.00	-1	366	-0.27%
2018/08/08	5	33.00	0	0.00	33.35	5	369	1.35%
2018/08/06	1	31.85	0	0.00	32.30	1	363	0.27%
2018/07/30	0	0.00	10	33.47	33.50	-10	252	-3.96%
2018/06/14	1	36.30	0	0.00	36.40	1	257	0.39%
2018/06/07	2	36.35	0	0.00	36.55	2	268	0.74%
2018/05/21	2	35.20	0	0.00	35.15	2	259	0.77%
2018/05/15	5	34.60	0	0.00	34.75	5	253	1.97%
2018/04/13	0	0.00	3	34.00	34.05	-3	297	-1.01%
2018/04/10	2	34.45	0	0.00	34.25	2	293	0.68%
2018/04/09	5	34.02	0	0.00	33.90	5	286	1.75%
2018/04/03	0	33.95	0	0.00	33.95	0	283	0.00%
2018/04/02	1	33.80	0	0.00	33.95	1	280	0.36%
2018/03/29	0	0.00	5	32.25	32.65	-5	252	-1.98%
2018/03/12	0	0.00	5	32.50	32.95	-5	211	-2.37%
2018/03/09	0	0.00	5	31.85	31.90	-5	197	-2.53%
2018/03/02	0	0.00	8	31.40	31.30	-8	191	-4.18%
2018/02/08	8	31.10	0	0.00	31.00	8	177	4.51%
2018/02/07	0	0.00	25	30.78	30.85	-25	176	-14.20%
2018/02/01	10	31.45	0	0.00	31.80	10	162	6.16%
2018/01/29	15	31.45	0	0.00	31.50	15	159	9.43%
2018/01/19	0	0.00	0.1	31.15	31.25	-0.1	151	-0.07%
2018/01/09	0.1	30.25	0	0.00	30.25	0.1	105	0.10%