信音 (6126)-國票-台中券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	37.64	14.1	37.32	37.45	-0.1	3,833	0.00%
2024/05/30	37	37.43	38	37.60	37.40	-1	3,888	-0.03%
2024/05/29	28.1	36.57	32	37.19	36.85	-3.9	3,863	-0.10%
2024/05/24	10	34.50	10	34.38	34.50	0	4,475	0.00%
2024/05/23	9	34.10	9	33.55	33.55	0	4,625	0.00%
2024/05/22	0	0.00	1	33.95	34.00	-1	4,885	-0.02%
2024/05/15	0.1	32.00	0	0.00	31.65	0.1	6,550	0.00%
2024/05/13	0	0.00	2	31.25	31.30	-2	6,605	-0.03%
2024/04/29	0	0.00	0.5	31.70	31.70	-0.5	6,613	-0.01%
2024/04/24	2	31.60	2	32.00	31.80	0	6,638	0.00%
2024/04/23	1.1	31.66	0	0.00	30.90	1.1	6,630	0.02%
2024/04/18	2	33.45	0	0.00	33.35	2	6,613	0.03%
2024/04/17	1	32.30	1	34.20	34.30	0	6,599	0.00%
2024/04/16	0.1	32.13	0	0.00	31.40	0.1	6,527	0.00%
2024/04/15	1	33.80	8	33.60	33.00	-7	6,491	-0.11%
2024/04/12	3	34.73	1	34.70	34.70	2	6,475	0.03%
2024/04/11	0	0.00	1	34.15	33.95	-1	6,462	-0.02%
2024/04/10	2	34.93	0	0.00	34.75	2	6,433	0.03%
2024/04/08	3	35.20	0	0.00	35.05	3	6,411	0.05%
2024/04/03	3	36.30	0	0.00	36.30	3	6,391	0.05%
2024/04/02	2	38.35	2.1	37.17	36.85	-0.1	6,389	0.00%
2024/04/01	7.1	38.52	11	38.04	38.05	-3.9	6,379	-0.06%
2024/03/29	24	37.63	2	37.25	37.45	22	6,187	0.36%
2024/03/28	0	0.00	1	36.30	36.05	-1	5,949	-0.02%
2024/03/26	1	34.45	1	34.55	34.55	0	5,935	0.00%
2024/03/25	3	35.82	0	0.00	35.95	3	5,895	0.05%
2024/03/22	0	0.00	6	35.02	34.90	-6	5,876	-0.10%
2024/03/19	8	36.48	8	36.08	36.50	0	5,947	0.00%
2024/03/18	2	35.95	3	35.48	36.15	-1	5,884	-0.02%
2024/03/15	1	33.00	0	0.00	34.00	1	5,805	0.02%
2024/03/14	5	32.85	5	34.40	32.85	0	5,766	0.00%
2024/03/12	2	35.45	0	0.00	35.50	2	5,765	0.03%
2024/03/11	3	35.00	3	35.29	35.00	0	5,746	0.00%
2024/03/08	4	36.13	1	35.60	34.90	3	5,694	0.05%
2024/03/07	15	39.14	14.1	39.83	38.10	0.9	5,519	0.02%
2024/03/06	24	40.15	17	40.42	40.50	7	5,261	0.13%
2024/03/05	10	38.78	14.5	38.81	39.00	-4.5	5,020	-0.09%
2024/03/04	5	38.65	5	38.40	38.40	0	4,863	0.00%
2024/03/01	3	38.65	1	39.20	38.10	2	4,691	0.04%
2024/02/29	10	40.97	11	41.63	40.80	-1	4,407	-0.02%
2024/02/27	33	41.19	47	42.30	41.05	-14	4,229	-0.33%
2024/02/26	10	40.63	8	40.85	40.70	2	3,775	0.05%
2024/02/23	10	41.04	11	41.01	40.60	-1	3,559	-0.03%
2024/02/22	117	41.96	83	41.28	40.90	34	3,265	1.04%	大買/
2024/02/21	27	39.59	47	39.50	40.80	-20	2,693	-0.74%
2024/02/20	76.5	39.19	79	37.03	37.10	-2.5	2,358	-0.11%
2024/02/19	4	37.48	36	37.45	38.60	-32	1,922	-1.66%
2024/02/16	40	34.65	15	34.12	35.10	25	1,673	1.49%
2024/02/01	1	31.50	1	31.25	31.00	0	1,338	0.00%
2024/01/31	4	31.50	4	31.25	31.25	0	1,349	0.00%
2024/01/30	1	31.50	1	31.45	31.30	0	1,364	0.00%
2024/01/29	1	31.35	0	0.00	31.30	1	1,362	0.07%
2024/01/26	14	31.90	35	31.35	31.35	-21	1,360	-1.54%
2024/01/25	21	31.81	0	0.00	31.55	21	1,358	1.55%
2024/01/24	0	0.00	2	31.63	31.55	-2	1,354	-0.15%
2024/01/23	1	31.45	0	0.00	31.45	1	1,378	0.07%
2024/01/19	1	30.60	1	30.70	30.65	0	1,320	0.00%
2024/01/16	1	30.90	1	30.90	30.90	0	1,293	0.00%
2024/01/15	1	30.60	0	0.00	30.65	1	1,264	0.08%
2024/01/12	0	0.00	1	29.50	29.35	-1	1,247	-0.08%
2024/01/10	1	28.65	1	28.95	28.65	0	1,223	0.00%
2024/01/08	1	28.95	0	0.00	28.90	1	1,222	0.08%
2024/01/05	1	30.25	0	0.00	30.30	1	1,203	0.08%
2023/12/29	1	31.20	1	31.15	31.15	0	1,216	0.00%
2023/12/21	6	30.28	0	0.00	30.15	6	1,038	0.58%
2023/12/20	1	29.00	0	0.00	28.90	1	1,010	0.10%
2023/12/15	0	0.00	1	30.40	30.45	-1	1,035	-0.10%
2023/12/14	1	30.90	1	30.85	30.90	0	988	0.00%
2023/12/08	10	30.00	10	28.90	28.90	0	889	0.00%
2023/12/07	23	29.73	27	30.57	29.55	-4	875	-0.46%
2023/12/06	15	30.20	15	29.70	29.70	0	794	0.00%
2023/12/05	15	29.50	30	30.01	30.00	-15	795	-1.89%
2023/12/04	29	29.55	39	29.46	29.60	-10	790	-1.26%
2023/12/01	30	29.08	0	0.00	28.90	30	788	3.80%
2023/11/30	15	28.40	35	28.63	28.80	-20	799	-2.50%
2023/11/29	20	28.16	0	0.00	28.20	20	802	2.49%
2023/11/23	5	28.15	5	27.95	27.95	0	1,139	0.00%
2023/11/22	5	28.15	5	27.95	27.95	0	1,144	0.00%
2023/11/13	0	0.00	1	27.45	27.55	-1	1,368	-0.07%
2023/11/10	1	27.45	0	0.00	27.10	1	1,383	0.07%
2023/11/07	0	0.00	1	27.95	27.65	-1	1,405	-0.07%
2023/11/03	1	26.65	0	0.00	26.45	1	1,416	0.07%
2023/10/31	15	25.50	16	26.48	25.50	-1	1,434	-0.07%
2023/10/13	2	26.15	0	0.00	26.00	2	2,070	0.10%
2023/10/11	4	26.41	4	25.85	25.85	0	2,208	0.00%
2023/10/06	8	27.31	8	26.93	26.90	0	2,224	0.00%
2023/10/05	1	28.05	1	28.05	28.05	0	2,220	0.00%
2023/10/02	1	29.35	0	0.00	29.50	1	2,381	0.04%
2023/09/22	0	0.00	1	29.15	29.25	-1	2,634	-0.04%
2023/09/20	2	31.20	2	30.35	30.35	0	2,630	0.00%
2023/09/04	3	32.43	3	32.77	32.70	0	2,673	0.00%
2023/09/01	0	0.00	2	32.58	32.75	-2	2,689	-0.07%
2023/08/31	9	31.99	8	32.76	31.85	1	2,638	0.04%
2023/08/30	0	0.00	1	33.20	33.35	-1	2,477	-0.04%
2023/08/25	0	0.00	1	31.50	31.50	-1	2,351	-0.04%
2023/08/18	1	32.05	0	0.00	32.35	1	2,265	0.04%
2023/08/17	3	32.40	3	31.75	32.45	0	2,237	0.00%
2023/08/11	10	30.05	10	29.95	30.05	0	2,105	0.00%
2023/08/08	0	0.00	1	30.65	30.65	-1	2,116	-0.05%
2023/08/02	1	31.30	0	0.00	31.10	1	2,154	0.05%
2023/07/31	1	33.45	0	0.00	32.75	1	2,077	0.05%
2023/07/27	4	32.60	0	0.00	33.20	4	1,930	0.21%
2023/07/26	13	32.32	33	33.36	32.00	-20	1,863	-1.07%
2023/07/25	20	32.80	1	32.30	33.15	19	1,716	1.11%
2023/07/17	0	0.00	2	32.78	33.10	-2	1,463	-0.14%
2023/07/14	0	0.00	1	31.00	31.50	-1	1,346	-0.07%
2023/07/12	4	31.60	3	31.35	31.35	1	1,284	0.08%
2023/07/10	10	31.45	11	31.11	31.45	-1	1,228	-0.08%
2023/07/04	0	0.00	1	31.30	31.50	-1	1,088	-0.09%
2023/07/03	0	0.00	2	32.00	32.30	-2	1,046	-0.19%
2023/06/30	6	30.30	6	29.45	30.30	0	923	0.00%
2023/06/29	1	29.05	0	0.00	28.20	1	844	0.12%
2023/06/26	2	28.35	1	28.30	28.30	1	802	0.12%
2023/06/19	0	0.00	1	29.15	29.20	-1	771	-0.13%
2023/06/15	0	0.00	1	28.30	28.15	-1	733	-0.14%
2023/06/12	0	0.00	1	28.30	28.05	-1	693	-0.14%
2023/06/07	1	26.90	0	0.00	26.85	1	603	0.17%
2023/05/24	2	24.53	2	24.78	25.00	0	526	0.00%
2023/05/22	2	24.18	2	24.35	24.40	0	517	0.00%
2023/05/19	1	24.35	0	0.00	24.20	1	514	0.19%
2023/05/12	0	0.00	3	24.75	24.60	-3	459	-0.65%
2023/05/11	3	24.60	3	25.35	24.10	0	405	0.00%
2023/05/10	3	23.48	0	0.00	23.70	3	336	0.89%
2023/05/09	2	22.80	2	23.20	23.60	0	330	0.00%
2023/04/25	0	0.00	5	23.38	22.55	-5	307	-1.63%
2023/04/12	0	0.00	5	24.00	24.00	-5	261	-1.91%
2023/04/11	0	0.00	1	23.35	23.50	-1	251	-0.40%
2023/04/07	1	23.00	1	22.80	22.80	0	233	0.00%
2023/04/06	3	22.38	3	22.40	22.45	0	213	0.00%
2023/03/22	0	22.65	0	0.00	21.90	0	207	0.00%
2023/03/20	0	22.50	10	22.40	22.35	-10	197	-5.06%
2023/03/17	0	22.95	0	0.00	21.80	0	194	0.00%
2023/03/06	2	21.63	0	0.00	21.70	2	172	1.16%
2022/12/01	1	21.05	0	0.00	21.00	1	219	0.46%
2022/10/13	2	20.85	0	0.00	20.30	2	424	0.47%
2022/10/12	4	22.00	0	0.00	21.90	4	420	0.95%
2022/09/30	0	0.00	0.5	23.00	23.30	-0.5	428	-0.12%
2022/08/15	0	0.00	3	23.95	23.90	-3	510	-0.59%
2022/08/12	0	0.00	3	24.00	24.40	-3	498	-0.60%
2022/08/10	0	0.00	3	22.87	22.85	-3	460	-0.65%
2022/08/02	2	21.50	0	0.00	21.50	2	395	0.51%
2022/06/28	0	0.00	1	20.90	20.90	-1	385	-0.26%
2022/06/01	2	24.55	0	0.00	24.55	2	396	0.50%
2022/05/16	2	23.25	0	0.00	23.10	2	454	0.44%
2022/04/27	5	22.19	0	0.00	22.05	5	568	0.88%
2022/04/26	1	22.90	0	0.00	22.90	1	578	0.17%
2022/04/25	5	23.76	0	0.00	23.50	5	597	0.84%
2022/04/20	1	24.45	0	0.00	24.65	1	674	0.15%
2022/03/08	2	25.15	0	0.00	24.75	2	2,468	0.08%
2022/03/04	2	26.50	0	0.00	26.50	2	2,521	0.08%
2022/02/24	1	26.10	0	0.00	26.05	1	2,569	0.04%
2022/02/10	1	27.75	0	0.00	27.35	1	3,123	0.03%
2022/02/08	0	0.00	1	27.50	27.50	-1	3,365	-0.03%
2022/01/26	1	26.30	0	0.00	26.15	1	3,394	0.03%
2022/01/25	0	0.00	2	26.55	26.10	-2	3,409	-0.06%
2022/01/13	2	30.00	0	0.00	29.05	2	3,473	0.06%
2022/01/12	1	29.50	0	0.00	29.50	1	3,617	0.03%
2022/01/11	1	29.95	0	0.00	29.20	1	3,630	0.03%
2022/01/10	0	0.00	3	30.75	30.65	-3	3,599	-0.08%
2022/01/07	3	31.90	0	0.00	30.55	3	3,595	0.08%
2022/01/06	2	30.90	2	31.15	31.85	0	3,531	0.00%
2022/01/05	0	0.00	1	31.70	30.75	-1	3,466	-0.03%
2022/01/04	11	30.29	10	30.45	31.20	1	3,411	0.03%
2021/12/30	1	31.00	0	0.00	32.00	1	3,320	0.03%
2021/12/29	0	0.00	4	31.89	31.55	-4	3,209	-0.12%
2021/12/28	2	30.13	20	30.78	30.10	-18	2,977	-0.60%
2021/12/27	19	30.24	18	30.34	30.40	1	2,935	0.03%
2021/12/24	0.5	28.50	0	0.00	28.25	0.5	2,907	0.02%
2021/12/20	0	0.00	3	27.65	27.95	-3	4,083	-0.07%
2021/12/07	0	0.00	4	28.40	28.35	-4	5,066	-0.08%
2021/11/26	0	0.00	1	27.20	26.80	-1	4,772	-0.02%
2021/11/25	0	0.00	2	27.55	27.50	-2	4,766	-0.04%
2021/11/24	0	0.00	1	28.00	28.00	-1	4,768	-0.02%
2021/11/19	2	28.08	2	28.00	27.75	0	4,819	0.00%
2021/11/18	4	29.13	1	29.50	28.55	3	4,788	0.06%
2021/11/17	1	28.80	1	29.35	29.50	0	4,675	0.00%
2021/11/16	1	29.40	3	28.93	28.75	-2	4,610	-0.04%
2021/11/15	3	28.48	2	28.80	28.50	1	4,514	0.02%
2021/11/12	1	27.40	1	28.60	28.50	0	4,472	0.00%
2021/11/11	3	28.67	1	29.00	27.60	2	4,444	0.05%
2021/11/08	1	27.25	1	28.30	27.10	0	4,244	0.00%
2021/11/05	2	28.88	3	28.58	28.05	-1	4,184	-0.02%
2021/11/04	5	27.08	0	0.00	27.45	5	3,995	0.13%
2021/11/01	0	0.00	1	26.30	26.35	-1	3,935	-0.03%
2021/10/29	1	25.35	0	0.00	25.60	1	3,901	0.03%
2021/10/21	0	0.00	3	27.50	27.00	-3	3,759	-0.08%
2021/10/20	15	28.11	13	28.29	28.20	2	3,712	0.05%
2021/10/15	1	24.95	4	25.03	25.10	-3	3,494	-0.09%
2021/10/14	4	24.35	0	0.00	24.30	4	3,471	0.12%
2021/10/12	4	25.70	4	25.45	25.35	0	3,421	0.00%
2021/10/07	1	27.00	11	26.79	26.65	-10	3,360	-0.30%
2021/10/06	10	25.88	0	0.00	25.30	10	3,303	0.30%
2021/10/04	0	0.00	1	26.55	25.55	-1	3,190	-0.03%
2021/10/01	3	28.70	3	29.70	27.90	0	3,070	0.00%
2021/09/30	11	31.40	2	32.15	31.00	9	2,853	0.32%
2021/09/29	134	31.11	135	30.93	31.40	-1	2,513	-0.04%	大買/大賣/
2021/09/28	4	31.45	3	31.63	30.90	1	2,271	0.04%
2021/09/27	10	29.88	14	30.34	31.50	-4	1,945	-0.21%
2021/09/24	326	30.32	246	30.01	30.90	80	1,652	4.84%	大買/大賣/
2021/09/23	32	28.82	113	28.52	28.85	-81	863	-9.38%	大賣/
2021/09/22	4	26.00	5	26.04	26.25	-1	611	-0.16%
2021/09/16	0	0.00	17	23.80	23.80	-17	511	-3.32%
2021/09/13	1	24.70	1	24.45	24.45	0	510	0.00%
2021/09/10	0	0.00	2	24.55	24.45	-2	517	-0.39%
2021/08/27	5	25.27	3	25.40	25.25	2	493	0.41%
2021/08/26	5	25.53	5	25.52	26.00	0	458	0.00%
2021/08/25	0	0.00	10	23.55	23.65	-10	409	-2.44%
2021/08/18	1	23.55	0	0.00	23.75	1	396	0.25%
2021/08/16	2	23.88	0	0.00	23.45	2	398	0.50%
2021/08/09	0	0.00	10	24.25	24.05	-10	437	-2.29%
2021/07/28	5	22.55	0	0.00	22.25	5	563	0.89%
2021/07/27	10	22.85	0	0.00	22.95	10	591	1.69%
2021/07/26	10	22.90	0	0.00	23.15	10	620	1.61%
2021/07/20	5	22.80	0	0.00	23.00	5	688	0.73%
2021/07/13	10	23.75	0	0.00	23.60	10	788	1.27%
2021/06/08	0	0.00	10	24.08	24.15	-10	2,654	-0.38%
2021/05/25	0	0.00	10	24.61	24.55	-10	2,953	-0.34%
2021/05/14	10	23.85	0	0.00	23.50	10	3,728	0.27%
2021/05/10	3	27.23	0	0.00	27.15	3	4,003	0.07%
2021/05/04	1	29.05	0	0.00	28.60	1	4,436	0.02%
2021/05/03	8	30.08	1	31.50	29.90	7	4,472	0.16%
2021/04/29	0	0.00	0.1	31.00	30.85	-0.1	4,503	0.00%
2021/04/28	0	0.00	2	30.90	30.75	-2	4,517	-0.04%
2021/04/27	2	30.35	2	30.98	30.45	0	4,517	0.00%
2021/04/23	1	29.70	0	0.00	30.45	1	4,506	0.02%
2021/04/15	0	0.00	2	31.45	31.40	-2	4,438	-0.05%
2021/04/14	5	30.13	0	0.00	30.30	5	4,421	0.11%
2021/04/13	5	31.42	0	0.00	31.15	5	4,396	0.11%
2021/04/12	0	0.00	11	32.54	31.65	-11	4,358	-0.25%
2021/04/09	1	31.15	1	31.60	31.95	0	4,284	0.00%
2021/04/08	0	0.00	3	32.10	32.10	-3	4,238	-0.07%
2021/04/07	0.6	32.20	13	32.01	32.30	-12.4	4,186	-0.30%
2021/04/01	2	29.98	0	0.00	30.40	2	4,094	0.05%
2021/03/31	0	0.00	2	30.25	30.25	-2	4,080	-0.05%
2021/03/29	2	30.18	0	0.00	30.15	2	4,116	0.05%
2021/03/26	1	30.35	1	30.35	30.75	0	4,078	0.00%
2021/03/25	128	31.59	129	30.97	30.85	-1	4,035	-0.02%	大買/大賣/
2021/03/24	24	31.24	38	31.63	32.15	-14	3,454	-0.41%
2021/03/19	10	29.40	0	0.00	29.20	10	3,116	0.32%
2021/03/16	7	29.30	0	0.00	29.10	7	3,275	0.21%
2021/03/12	0	0.00	1	29.20	29.00	-1	3,280	-0.03%
2021/03/11	0	0.00	1	28.50	28.50	-1	3,275	-0.03%
2021/03/05	0	0.00	1	27.90	28.00	-1	3,424	-0.03%
2021/03/04	2	27.93	0	0.00	27.70	2	3,486	0.06%
2021/03/02	2	28.85	0	0.00	28.10	2	3,441	0.06%
2021/02/26	5	29.20	0	0.00	29.00	5	3,409	0.15%
2021/02/24	17	30.06	5	29.77	29.50	12	3,446	0.35%
2021/02/23	5	29.15	0	0.00	29.25	5	3,357	0.15%
2021/02/22	4	31.41	14.2	31.66	29.65	-10.2	3,310	-0.31%
2021/02/19	27	29.56	10	29.22	30.05	17	3,051	0.56%
2021/02/18	0	0.00	12	26.12	27.35	-12	2,830	-0.42%
2021/02/17	0	0.00	1	25.75	25.85	-1	2,759	-0.04%
2021/02/04	5	26.75	2	26.73	25.85	3	2,714	0.11%
2021/02/03	1	25.85	2	25.65	25.70	-1	2,564	-0.04%
2021/02/02	2	24.88	1	24.90	25.10	1	2,504	0.04%
2021/01/28	0	0.00	1	25.60	25.75	-1	2,441	-0.04%
2021/01/27	12	26.70	12	26.73	26.25	0	2,432	0.00%
2021/01/26	2.2	25.89	10	26.23	26.10	-7.8	2,303	-0.34%
2021/01/25	0	0.00	4	25.41	25.00	-4	2,126	-0.19%
2021/01/22	3	24.40	2	24.70	24.80	1	2,063	0.05%
2021/01/21	0	0.00	3	24.35	24.35	-3	2,009	-0.15%
2021/01/20	0	0.00	1	24.10	24.00	-1	1,982	-0.05%
2021/01/08	3	24.18	0	0.00	23.90	3	2,009	0.15%
2021/01/07	0	0.00	0	24.10	23.85	0	2,028	0.00%
2021/01/06	1	24.05	0	0.00	23.60	1	2,045	0.05%
2020/12/30	0	0.00	1	24.50	24.40	-1	2,225	-0.04%
2020/12/28	1	24.10	0	0.00	24.20	1	2,230	0.04%
2020/12/25	1	24.20	0	0.00	24.10	1	2,219	0.05%
2020/12/24	3	24.45	0	0.00	24.40	3	2,206	0.14%
2020/12/23	0	0.00	8	24.48	25.00	-8	2,181	-0.37%
2020/12/22	4	23.10	0	0.00	23.05	4	2,146	0.19%
2020/12/21	1	23.80	0	0.00	23.45	1	2,147	0.05%
2020/12/17	1	24.15	0	0.00	24.35	1	2,135	0.05%
2020/12/16	6	24.54	0	0.00	24.50	6	2,145	0.28%
2020/12/15	10	25.00	0	0.00	24.00	10	2,143	0.47%
2020/12/14	4	25.04	0	0.00	24.85	4	2,125	0.19%
2020/12/10	5	25.24	0	0.00	25.45	5	1,989	0.25%
2020/12/08	0	0.00	5	24.84	24.70	-5	2,000	-0.25%
2020/12/07	2	24.20	0	0.00	24.00	2	2,036	0.10%
2020/12/04	1	25.65	1	25.70	24.90	0	2,036	0.00%
2020/12/03	0	0.00	3	25.10	25.05	-3	2,031	-0.15%
2020/12/02	0	0.00	0	23.80	24.30	0	2,092	0.00%
2020/11/30	17	24.14	10	24.45	24.45	7	2,128	0.33%
2020/11/25	0	0.00	7	23.10	22.50	-7	2,143	-0.33%
2020/11/19	2	22.50	0	0.00	22.50	2	2,257	0.09%
2020/11/03	5	23.05	0	0.00	23.05	5	2,685	0.19%
2020/10/13	0	0.00	1	24.95	25.65	-1	2,849	-0.04%
2020/10/08	0	0.00	1	25.55	25.60	-1	2,709	-0.04%
2020/09/24	0	0.00	1	23.80	23.45	-1	2,841	-0.04%
2020/09/22	0	0.00	1	24.75	24.30	-1	2,841	-0.04%
2020/09/21	0	0.00	3	24.47	24.15	-3	2,812	-0.11%
2020/09/17	0	0.00	0.3	24.45	24.55	-0.3	2,768	-0.01%
2020/09/11	1	25.65	2	25.93	24.75	-1	2,637	-0.04%
2020/09/10	1	26.00	0	0.00	25.75	1	2,607	0.04%
2020/09/08	0	0.00	9	24.90	25.35	-9	2,528	-0.36%
2020/09/02	0	0.00	10	22.45	23.75	-10	2,322	-0.43%
2020/08/28	0	0.00	20	23.03	22.85	-20	2,311	-0.87%
2020/08/27	20	22.25	0	0.00	22.75	20	2,247	0.89%
2020/08/25	0	0.00	20	21.40	21.70	-20	2,216	-0.90%
2020/08/24	3	20.93	34	20.84	20.75	-31	2,169	-1.43%
2020/08/21	53	20.59	0	0.00	20.65	53	2,152	2.46%
2020/08/17	2	21.05	0	0.00	20.80	2	2,074	0.10%
2020/08/13	2	21.10	22	20.15	21.20	-20	2,036	-0.98%
2020/08/12	5	19.52	6	19.74	20.00	-1	1,918	-0.05%
2020/08/10	2	18.60	2	18.65	18.65	0	1,795	0.00%
2020/08/06	7	18.37	17	18.33	18.05	-10	1,726	-0.58%
2020/08/05	0	0.00	3	17.85	17.80	-3	1,703	-0.18%
2020/07/31	0	0.00	5	16.85	17.10	-5	1,849	-0.27%
2020/07/28	0	0.00	5	17.00	16.65	-5	1,880	-0.27%
2020/07/22	0	0.00	1	17.50	17.35	-1	1,828	-0.05%
2020/07/17	23	17.73	0	0.00	17.20	23	1,813	1.27%
2020/07/16	0	0.00	10	17.50	17.70	-10	1,722	-0.58%
2020/07/07	4	17.53	4	17.40	17.20	0	1,673	0.00%
2020/07/06	0	0.00	2	16.43	16.60	-2	1,587	-0.13%
2020/06/12	2	15.38	0	0.00	15.90	2	1,459	0.14%
2020/06/11	0	0.00	1	16.00	15.85	-1	1,438	-0.07%
2020/06/09	5	16.86	15	16.76	16.40	-10	1,394	-0.72%
2020/06/08	8	16.81	10	16.57	17.40	-2	1,344	-0.15%
2020/06/05	13	16.59	6	16.60	16.50	7	1,290	0.54%
2020/06/04	5	16.50	10	16.35	16.40	-5	1,270	-0.39%
2020/06/03	0	0.00	17	16.35	16.40	-17	1,279	-1.33%
2020/06/02	5	16.75	0	0.00	16.35	5	1,285	0.39%
2020/06/01	5	16.45	3	16.50	17.00	2	1,279	0.16%
2020/05/29	5	16.05	0	0.00	16.50	5	1,224	0.41%
2020/05/28	12	16.28	7	16.20	16.05	5	1,210	0.41%
2020/05/27	0	0.00	5	15.90	16.00	-5	1,185	-0.42%
2020/05/26	0	0.00	21	16.14	15.90	-21	1,179	-1.78%
2020/05/25	36	16.37	24	16.23	16.30	12	1,168	1.03%
2020/05/22	24	16.00	25	15.76	16.20	-1	1,131	-0.09%
2020/05/20	5	15.80	0	0.00	16.30	5	1,078	0.46%
2020/05/19	20	15.82	0	0.00	15.65	20	1,048	1.91%
2020/05/18	16	15.58	32	15.50	15.50	-16	1,036	-1.54%
2020/05/15	17	15.34	1	15.45	15.30	16	1,020	1.57%
2020/05/14	6	15.25	20.3	15.04	15.20	-14.3	1,011	-1.41%
2020/05/13	3	15.52	15	15.50	15.50	-12	996	-1.20%
2020/05/12	5	16.10	0	0.00	15.95	5	983	0.51%
2020/05/11	25	16.13	0	0.00	16.10	25	969	2.58%
2020/05/08	0	0.00	7	16.26	15.95	-7	925	-0.76%
2020/05/06	5	14.76	0	0.00	14.85	5	727	0.69%
2020/04/30	0	0.00	4	14.10	14.15	-4	687	-0.58%
2020/04/29	0	0.00	1	14.30	14.05	-1	690	-0.14%
2020/04/17	12	14.30	12	14.35	13.85	0	706	0.00%
2020/04/15	0	0.00	4	13.03	13.10	-4	619	-0.65%
2020/04/14	2	12.93	0	0.00	13.00	2	628	0.32%
2020/04/13	2	12.85	0	0.00	12.75	2	631	0.32%
2020/03/16	1	11.70	0	0.00	11.70	1	1,131	0.09%
2020/03/06	3	13.35	0	0.00	13.00	3	1,068	0.28%
2020/03/05	10	13.58	0	0.00	13.70	10	1,054	0.95%
2020/03/03	1	12.55	1	12.65	12.75	0	1,025	0.00%
2020/02/26	1	12.80	1	12.90	12.85	0	1,017	0.00%
2020/02/25	0	0.00	1	12.50	12.70	-1	1,011	-0.10%
2020/02/24	1	12.65	0	0.00	12.60	1	1,009	0.10%
2020/02/21	1	12.75	1	12.80	12.80	0	1,010	0.00%
2020/02/19	1	12.75	1	12.85	12.85	0	1,056	0.00%
2020/02/14	0	0.00	2	12.65	12.75	-2	1,076	-0.19%
2020/02/13	1	12.65	0	0.00	12.50	1	1,071	0.09%
2020/02/12	1	12.60	1	12.70	12.80	0	1,068	0.00%
2020/02/10	1	12.20	2	12.40	12.60	-1	1,080	-0.09%
2020/02/07	2	12.65	0	0.00	12.50	2	1,082	0.18%
2020/02/06	0	0.00	1	13.00	13.00	-1	1,084	-0.09%
2020/02/05	1	12.50	0	0.00	12.35	1	1,087	0.09%
2020/02/04	5	12.40	1	12.35	12.40	4	1,105	0.36%
2020/02/03	2	12.00	2	12.00	12.05	0	1,104	0.00%
2020/01/31	1	12.85	0	0.00	12.45	1	1,095	0.09%
2020/01/30	1	13.65	1	13.75	12.85	0	1,085	0.00%
2020/01/20	1	14.25	1	14.35	14.25	0	1,072	0.00%
2020/01/17	1	14.15	1	14.30	14.20	0	1,068	0.00%
2020/01/15	1	14.50	1	14.60	14.25	0	1,068	0.00%
2020/01/10	0	0.00	5	14.00	13.85	-5	1,033	-0.48%
2020/01/09	6	13.69	6	13.80	13.65	0	1,021	0.00%
2020/01/08	1	13.50	2	13.80	13.70	-1	1,013	-0.10%
2020/01/07	5	13.65	1	13.60	13.60	4	1,004	0.40%
2020/01/06	3	13.60	1	13.65	13.45	2	997	0.20%
2019/12/31	5	14.40	0	0.00	14.30	5	924	0.54%
2019/12/27	11	15.81	3	15.62	15.25	8	852	0.94%
2019/12/26	14	14.91	0	0.00	15.30	14	700	2.00%
2019/12/25	3	14.90	1	14.20	15.05	2	612	0.33%
2019/12/09	1	13.10	0	0.00	13.10	1	429	0.23%
2019/11/22	0	0.00	1	13.30	13.30	-1	408	-0.24%
2019/11/01	35	12.74	35	12.85	12.80	0	273	0.00%
2019/10/22	3	12.70	3	12.55	12.30	0	245	0.00%
2019/10/08	0	0.00	1	11.85	11.80	-1	264	-0.38%
2019/07/09	40	11.00	40	11.05	11.35	0	353	0.00%
2019/04/25	0	0.00	4	11.43	11.30	-4	318	-1.26%
2019/04/24	8	11.15	4	10.91	11.40	4	278	1.43%
2019/03/28	0	0.00	10	10.30	10.30	-10	221	-4.51%
2019/03/27	0	0.00	10	10.30	10.35	-10	223	-4.48%
2019/03/26	0	0.00	10	10.25	10.20	-10	223	-4.48%
2019/03/07	0	0.00	1	10.75	10.85	-1	432	-0.23%
2019/02/20	0	0.00	1	11.05	11.05	-1	412	-0.24%
2018/12/13	1	11.00	0	0.00	10.85	1	382	0.26%
2018/11/26	0	0.00	1	10.70	10.70	-1	272	-0.37%
2018/11/02	5	10.00	0	0.00	9.96	5	415	1.20%
2018/10/22	0	0.00	1	10.15	10.15	-1	520	-0.19%
2018/10/08	3	11.30	0	0.00	11.35	3	518	0.58%
2018/09/20	0.3	12.80	0	0.00	12.90	0.3	580	0.06%
2018/09/07	0	0.00	5	12.95	12.50	-5	632	-0.79%
2018/08/31	1	12.80	0	0.00	12.85	1	666	0.15%
2018/08/03	7	14.10	7	14.00	13.85	0	600	0.00%
2018/07/26	5	13.00	0	0.00	13.00	5	532	0.94%
2018/07/17	4	13.05	0	0.00	12.85	4	537	0.74%
2018/06/28	5	12.65	0	0.00	12.65	5	487	1.03%
2018/06/21	1	13.55	0	0.00	13.00	1	486	0.21%
2018/06/19	6	12.75	0	0.00	12.65	6	434	1.38%
2018/06/13	15	12.95	15	13.25	13.00	0	425	0.00%
2018/06/07	0	0.00	10	11.95	11.95	-10	567	-1.76%
2018/06/06	1	11.95	1	12.10	12.05	0	567	0.00%
2018/06/05	35	12.29	25	12.23	12.40	10	554	1.80%
2018/05/18	1	11.30	0	0.00	11.20	1	580	0.17%
2018/05/11	1	12.10	0	0.00	12.00	1	584	0.17%
2018/04/27	2	12.50	0	0.00	12.55	2	582	0.34%
2018/04/03	0	13.80	0	0.00	13.75	0	729	0.00%
2018/03/15	5	14.05	3	14.35	14.20	2	693	0.29%
2018/03/14	6	14.19	14	14.28	14.30	-8	632	-1.26%
2018/03/08	10.1	13.15	11	13.05	13.15	-0.9	543	-0.17%
2018/03/07	0.1	13.30	11	12.75	13.15	-10.9	539	-2.03%
2018/03/02	0.1	14.00	0	0.00	12.90	0.1	542	0.01%
2018/02/27	0.1	13.15	22	12.95	12.90	-21.9	561	-3.91%
2018/02/09	0	0.00	5	12.15	12.40	-5	602	-0.83%
2018/01/08	0	0.00	10	14.30	14.30	-10	820	-1.22%
2018/01/04	5	14.40	0	0.00	14.45	5	829	0.60%
2018/01/02	16	14.97	11	14.95	14.65	5	814	0.61%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析