• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    764張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09421.80121.9021.8535,5480.05%
2024/12/031622.552722.8722.55-115,482-0.20%
2024/11/28921.7100.0021.8595,6020.16%
2024/11/2600.00422.9522.90-45,677-0.07%
2024/11/252223.272023.1423.3025,7200.03%
2024/11/2200.00422.6822.45-45,793-0.07%
2024/11/21121.7000.0021.6016,0920.02%
2024/11/20521.83121.7521.6046,3200.06%
2024/11/19222.2500.0022.0026,3370.03%
2024/11/18421.80422.1521.8006,3600.00%
2024/11/15122.1000.0022.0516,3680.02%
2024/11/1200.00222.5522.65-26,380-0.03%
2024/11/11323.55123.2023.1026,3490.03%
2024/11/08123.8000.0022.9016,3000.02%
2024/11/07223.3500.0023.6026,2770.03%
2024/11/05424.9300.0024.1046,1800.06%
2024/11/042324.922525.3024.50-26,106-0.03%
2024/11/012224.782224.1325.6005,6400.00%
2024/10/30623.14324.5723.3035,3720.06%
2024/10/294925.7810126.7025.35-525,062-1.03% 大賣/
2024/10/28226.601326.6026.60-114,175-0.26%
2024/10/253524.202624.2024.2094,1150.22%
2024/10/24321.8700.0022.0033,9570.08%
2024/10/22222.7000.0022.2523,9220.05%
2024/10/2100.00222.4522.45-23,910-0.05%
2024/10/1800.00321.7021.30-33,868-0.08%
2024/10/171621.751622.1621.7503,8460.00%
2024/10/1600.00221.0521.25-23,787-0.05%
2024/10/15320.8000.0020.3033,7790.08%
2024/10/14220.2000.0020.3523,7740.05%
2024/10/09421.4000.0021.0043,8260.10%
2024/10/08522.50822.7322.50-33,921-0.08%
2024/10/07423.341122.9823.40-73,963-0.18%
2024/10/04421.03121.2021.3034,0050.07%
2024/09/262422.202422.7522.0004,1890.00%
2024/09/252922.303222.8122.25-34,169-0.07%
2024/09/24322.0700.0022.0034,0580.07%
2024/09/20222.6000.0022.5024,0130.05%
2024/09/19522.60522.7523.0003,9430.00%
2024/09/18822.71523.4522.6033,9080.08%
2024/09/161523.201523.2923.2003,8390.00%
2024/09/134523.194523.0922.6003,6910.00%
2024/09/125722.816523.2122.50-83,507-0.23%
2024/09/11922.521522.0522.60-63,147-0.19%
2024/09/1000.00120.7020.55-13,017-0.03%
2024/09/06120.80120.5020.4502,9760.00%
2024/09/05621.0300.0021.0062,9690.20%
2024/09/04521.06321.0721.0022,9720.07%
2024/09/0300.00222.1022.10-22,947-0.07%
2024/09/02122.0000.0021.8512,9290.03%
2024/08/303422.463222.7622.3022,9120.07%
2024/08/29221.9500.0021.8022,8190.07%
2024/08/281522.501522.8322.5002,7750.00%
2024/08/27423.0100.0023.0042,7070.15%
2024/08/26923.26823.2823.0512,6360.04%
2024/08/23823.891723.8923.40-92,496-0.36%
2024/08/224323.365323.3224.50-102,163-0.46%
2024/08/21122.10622.4022.30-51,940-0.26%
2024/08/1900.00221.2022.70-21,852-0.11%
2024/08/15120.1000.0020.6511,7300.06%
2024/08/0900.00219.0518.30-21,688-0.12%
2024/08/0700.00118.1518.55-11,649-0.06%
2024/08/06316.60617.2717.15-31,631-0.18%
2024/08/0200.00219.8019.70-21,584-0.13%
2024/07/30319.0300.0019.5031,5260.20%
2024/07/2900.00721.1420.50-71,480-0.47%
2024/07/2300.00921.6221.70-91,426-0.63%
2024/07/22120.4000.0020.6011,4100.07%
2024/07/192322.6400.0022.20231,3901.65%
2024/07/16522.40121.7521.9041,3620.29%
2024/07/12122.40123.3022.2501,3410.00%
2024/07/11223.15823.1823.45-61,296-0.46%
2024/07/10122.00323.3024.00-21,241-0.16%
2024/07/09121.35422.3022.95-31,079-0.28%
2024/07/0500.00319.3220.10-3814-0.37%
2024/07/04318.30318.3018.3007070.00%
2024/07/03316.9000.0016.6536140.49%
2024/06/27115.1500.0015.1015050.20%
2024/06/1400.00215.3515.30-2495-0.40%
2024/06/13115.35115.6515.5004950.00%
2024/06/11215.9000.0015.7024880.41%
2024/05/2100.00014.4014.6503960.00%
2024/03/25514.1000.0014.1553981.25%
2024/03/13113.9500.0014.2014340.23%
2024/03/11214.2500.0014.4524320.46%
2024/03/07114.6000.0014.6514280.23%
2024/03/01215.3000.0015.2524210.47%
2024/02/21315.4500.0015.5534620.65%
2024/02/2000.000.415.6015.30-0.4466-0.09%
2024/02/02114.8500.0014.9016350.16%
2023/12/2800.00615.9516.10-6912-0.66%
2023/12/1400.00415.9515.80-4843-0.47%
2023/12/13516.0000.0016.0558350.60%
2023/12/0500.00615.7015.65-6809-0.74%
2023/12/0400.000.215.9516.00-0.2809-0.02%
2023/11/30316.00115.8515.8528070.25%
2023/11/281115.7600.0015.90118221.34%
2023/11/2700.00116.0515.65-1818-0.12%
2023/11/2200.003016.3016.60-30795-3.77%
2023/11/20116.1500.0016.1017720.13%
2023/11/17216.4000.0016.1527600.26%
2023/11/15117.20516.8316.50-4729-0.55%
2023/11/14516.2700.0016.0056740.74%
2023/11/1300.00416.3616.50-4661-0.60%
2023/11/10416.8000.0016.8546360.63%
2023/11/0800.00215.9015.90-2570-0.35%
2023/11/0700.00916.0916.10-9551-1.63%
2023/11/06416.28516.1016.30-1506-0.20%
2023/11/03214.8500.0014.8524330.46%
2023/10/2700.00614.8614.85-6431-1.39%
2023/10/26615.15215.0515.1544110.97%
2023/10/25213.8000.0013.8024130.48%
2023/09/07515.2000.0015.3559710.51%
2023/09/0400.001015.9015.90-101,008-0.99%
2023/07/28116.55216.4816.50-11,189-0.08%
2023/07/27216.85116.9516.9511,1420.09%
2023/07/19516.3500.0016.2051,1490.43%
2023/07/13316.98316.8016.8001,2670.00%
2023/07/1100.00117.8017.55-11,291-0.08%
2023/07/10317.7500.0017.7031,3490.22%
2023/07/07118.2500.0018.2011,3730.07%
2023/07/06119.20218.6318.70-11,381-0.07%
2023/07/05119.3000.0019.3011,3430.07%
2023/06/26117.35117.5017.7002,3220.00%
2023/06/19318.2000.0018.2032,3570.13%
2023/06/16118.10118.2518.1002,3730.00%
2023/06/15218.13218.3318.3502,4200.00%
2023/06/14218.6300.0018.4522,5710.08%
2023/06/08319.23319.0019.0002,8850.00%
2023/06/01219.8000.0019.8523,0200.07%
2023/05/2900.00319.9520.00-33,014-0.10%
2023/05/1800.001018.7318.75-103,047-0.33%
2023/05/1700.001218.7318.95-123,049-0.39%
2023/05/12319.0000.0018.7033,1190.10%
2023/05/1100.001018.9318.75-103,123-0.32%
2023/04/281020.6500.0020.65103,3460.30%
2023/04/24722.3500.0022.3073,5050.20%
2023/04/21522.10122.4522.3043,5310.11%
2023/04/20222.7300.0022.6523,5450.06%
2023/04/18124.001923.3223.35-183,783-0.48%
2023/04/17123.00223.1523.45-13,864-0.03%
2023/04/14622.89222.9322.8543,8650.10%
2023/04/13823.2100.0022.8583,8610.21%
2023/04/121223.4800.0023.45123,9100.31%
2023/04/1100.00423.5123.50-44,009-0.10%
2023/04/10323.5800.0023.5534,0090.07%
2023/04/07123.951024.2023.95-93,989-0.23%
2023/04/061723.9900.0024.30173,9850.43%
2023/03/31925.531425.2924.90-54,008-0.12%
2023/03/301225.122125.3624.90-93,715-0.24%
2023/03/2900.00323.2523.25-33,311-0.09%
2023/03/28322.8000.0022.8033,3340.09%
2023/03/2700.00523.4023.55-53,331-0.15%
2023/03/2100.004023.3023.30-403,319-1.21%
2023/03/20523.25123.3023.3043,3240.12%
2023/03/178522.918023.2622.9553,3220.15%
2023/03/1600.00523.1523.25-53,216-0.16%
2023/03/154023.00522.8523.00353,1171.12%
2023/03/14522.40222.4522.3533,1200.10%
2023/03/13522.5000.0022.6053,1790.16%
2023/03/10523.451123.4222.85-63,243-0.19%
2023/03/09723.8400.0023.8573,3160.21%
2023/03/0800.00323.5023.70-33,664-0.08%
2023/03/0700.001023.6823.70-104,223-0.24%
2023/03/0600.00323.2523.30-34,292-0.07%
2023/03/03322.7500.0022.8034,4380.07%
2023/02/1700.00423.2023.20-46,154-0.06%
2023/02/16523.2500.0023.2556,5210.08%
2023/02/14523.1500.0023.1557,3370.07%
2023/02/13123.6000.0023.5017,8000.01%
2023/02/10223.40423.0522.70-28,805-0.02%
2023/02/09123.4000.0023.4019,1370.01%
2023/02/07123.6500.0023.3519,9820.01%
2023/02/063023.74124.0023.602910,9800.26%
2023/02/03123.35623.3823.50-511,357-0.04%
2023/02/0200.00123.9023.70-111,547-0.01%
2023/02/0100.001523.3523.70-1511,570-0.13%
2023/01/31323.2500.0023.55311,5800.03%
2023/01/301022.9000.0023.001011,5870.09%
2023/01/16522.35122.3522.50411,6330.03%
2023/01/131223.07622.5622.55611,6780.05%
2023/01/1100.00222.5822.80-211,607-0.02%
2023/01/10322.8500.0022.75311,6500.03%
2023/01/09524.05324.0823.45211,7220.02%
2023/01/0600.001023.2023.45-1011,624-0.09%
2023/01/051322.901923.4322.90-611,708-0.05%
2023/01/03122.40122.4522.45011,7560.00%
2022/12/30322.63222.8322.60112,0190.01%
2022/12/28522.3000.0022.35512,5780.04%
2022/12/261122.8100.0022.601112,6940.09%
2022/12/23123.55623.7723.35-512,727-0.04%
2022/12/22123.40723.2623.40-612,660-0.05%
2022/12/21522.9900.0022.90512,6630.04%
2022/12/20622.5700.0022.40612,6960.05%
2022/12/14224.85224.8325.00012,9500.00%
2022/12/07525.05525.8024.85013,3080.00%
2022/12/06626.13226.3025.95413,4540.03%
2022/12/051126.85126.8526.851013,5500.07%
2022/12/01127.30126.9026.90013,6850.00%
2022/11/301327.58627.5827.15713,9720.05%
2022/11/291528.853727.8927.70-2213,800-0.16%
2022/11/28227.03527.0027.10-313,502-0.02%
2022/11/252326.63326.6326.202013,6390.15%
2022/11/2400.00127.1026.90-113,859-0.01%
2022/11/23826.69726.5926.55114,2340.01%
2022/11/221126.852027.6026.85-914,678-0.06%
2022/11/212127.2232.627.8627.20-11.615,794-0.07%
2022/11/187827.713128.3827.154715,9700.29%
2022/11/173327.02327.1827.003015,8910.19%
2022/11/16127.0000.0027.10116,1330.01%
2022/11/1500.00426.7027.20-417,047-0.02%
2022/11/1400.005327.4426.70-5318,171-0.29%
2022/11/11826.885627.0126.80-4818,214-0.26%
2022/11/10125.15425.2825.45-318,708-0.02%
2022/11/096625.98926.1026.005718,8520.30%
2022/11/085326.65426.4926.404918,5540.26%
2022/11/07124.70226.6526.75-117,862-0.01%
2022/11/04724.01524.3724.35218,1770.01%
2022/11/0300.00623.9924.20-618,089-0.03%
2022/11/021323.90623.9323.50717,9470.04%
2022/11/011621.611522.1523.15117,1090.01%
2022/10/311920.761520.9421.05416,6920.02%
2022/10/2700.004019.4519.65-4016,573-0.24%
2022/10/264019.0000.0018.904016,6160.24%
2022/10/24119.4000.0019.40116,7630.01%
2022/10/2100.00319.2019.10-316,832-0.02%
2022/10/20119.80219.7019.70-116,902-0.01%
2022/10/19120.304520.3220.30-4416,914-0.26%
2022/10/183520.8100.0020.553516,9560.21%
2022/10/171020.5515020.0620.70-14017,081-0.82% 大賣/鉅額交易
2022/10/14221.25121.2521.25118,1020.01%
2022/10/1300.00120.0020.00-119,216-0.01%
2022/10/1100.00221.5021.50-219,127-0.01%
2022/10/071023.55823.5423.65219,4660.01%
2022/10/0600.00122.7022.65-119,735-0.01%
2022/10/051924.461724.9923.70219,6380.01%
2022/10/0411822.7011622.5423.25219,1040.01% 大買/大賣/
2022/09/3000.004020.5521.25-4019,135-0.21%
2022/09/2800.00221.2521.25-219,369-0.01%
2022/09/27122.60122.4522.50019,4100.00%
2022/09/2600.00223.1522.10-219,456-0.01%
2022/09/23224.85224.0523.40019,5090.00%
2022/09/20524.39524.4524.45020,3950.00%
2022/09/16125.40325.0024.65-220,693-0.01%
2022/09/151027.00126.5025.80920,7510.04%
2022/09/141326.78226.9526.901121,1360.05%
2022/09/13427.20227.3527.65221,6730.01%
2022/09/1200.001027.1527.20-1022,335-0.04%
2022/09/08126.20126.4526.15022,4800.00%
2022/09/07125.851125.6825.75-1022,978-0.04%
2022/09/062827.03826.6826.652023,5730.08%
2022/09/05226.80826.7626.05-623,749-0.03%
2022/09/02228.1000.0026.80223,6010.01%
2022/09/013328.413328.5128.50023,4810.00%
2022/08/316728.926729.2628.50023,6260.00%
2022/08/307328.551128.7728.956223,5410.26%
2022/08/294428.98228.3028.154223,0580.18%
2022/08/269730.0617129.2728.95-7422,547-0.33% 大賣/
2022/08/252028.4513129.4329.45-11121,368-0.52% 大賣/鉅額交易
2022/08/247427.2254226.3926.80-46821,082-2.22% 大賣/鉅額交易
2022/08/23526.60626.8827.00-120,8650.00%
2022/08/224027.552228.0627.151820,4210.09%
2022/08/1922328.951528.3726.8020819,3671.07% 大買/鉅額交易
2022/08/18127.05127.5027.60018,1060.00%
2022/08/172524.033624.4725.10-1117,872-0.06%
2022/08/16121.85422.6822.85-316,772-0.02%
2022/08/15620.70520.7520.80116,4320.01%
2022/08/12921.56821.7621.55116,2460.01%
2022/08/113321.882421.2222.50915,8930.06%
2022/08/10421.83121.5521.35315,2220.02%
2022/08/0900.00321.3021.20-314,938-0.02%
2022/08/08123.40622.5022.60-514,587-0.03%
2022/08/051624.892724.9524.85-1114,415-0.08%
2022/08/044925.143725.4325.901214,3210.08%
2022/08/031023.90124.0024.25914,2190.06%
2022/08/02724.091123.9323.85-414,158-0.03%
2022/08/01922.911422.9623.10-514,069-0.04%
2022/07/293423.9043.223.8823.50-9.213,983-0.07%
2022/07/2813.222.7048.422.4723.10-35.213,842-0.25%
2022/07/2755.420.732620.3521.0029.413,7200.21%
2022/07/261018.66719.0519.10313,5830.02%
2022/07/255218.7584.419.2019.25-32.413,494-0.24%
2022/07/22250.218.20296.618.5719.30-46.413,391-0.35% 大買/大賣/
2022/07/2110517.7888.317.1118.3516.713,1920.13% 大買/
2022/07/2013016.1410616.1216.702412,0520.20% 大買/大賣/
2022/07/1900.002015.8015.80-2010,787-0.19%
2022/07/181914.085013.9514.40-3110,742-0.29%
2022/07/1510712.524412.9313.106310,6180.59% 大買/
2022/07/141111.871311.8311.95-210,168-0.02%
2022/07/13311.38511.2811.45-29,610-0.02%
2022/07/12710.99710.8710.6009,5280.00%
2022/07/11311.8500.0011.4039,4270.03%
2022/07/08311.82111.8011.8029,3460.02%
2022/07/072411.432511.3711.55-19,212-0.01%
2022/07/06211.05411.0310.85-29,060-0.02%
2022/07/05311.08211.1011.0018,8360.01%
2022/07/04611.18511.1411.1018,6940.01%
2022/07/01111.95212.1511.00-18,575-0.01%
2022/06/30211.98112.2511.9518,4170.01%
2022/06/294612.5520512.4212.35-1598,276-1.92% 大賣/鉅額交易
2022/06/2885512.6066512.5312.351907,8522.42% 大買/大賣/鉅額交易
2022/06/27312.00111.7511.7527,2140.03%
2022/06/24211.80111.5511.5516,8430.01%
2022/06/22111.7000.0011.7016,5150.02%
2022/06/2110212.9710812.8012.40-65,994-0.10% 大買/大賣/
2022/06/205913.158113.1212.80-225,338-0.41%
2022/06/174212.7700.0012.80424,3920.96%
2022/06/169012.7818612.6512.60-964,049-2.37% 大賣/
2022/06/1588912.4554912.2512.103403,4139.96% 大買/大賣/鉅額交易
2022/06/147711.178811.0811.65-112,669-0.41%
2022/06/131311.00211.2011.20112,0890.53%
2022/06/10211.4000.0011.5022,0040.10%
2022/06/092210.784810.8811.45-261,836-1.42%
2022/06/0836110.9833510.8610.70261,4381.81% 大買/大賣/
2022/06/0700.00110.1010.10-11,132-0.09%
2022/06/0600.00110.3510.35-11,113-0.09%
2022/06/02210.3000.0010.2521,0290.19%
2022/06/01110.50210.6510.50-1980-0.10%
2022/05/31410.93411.0510.8008500.00%
2022/05/2725610.4000.0010.3525655546.05% 大買/鉅額交易
2022/05/26110.30210.5810.30-1465-0.21%
2022/05/25110.5000.0010.5513840.26%
2022/05/2419.9719.779.7702010.00%
2021/12/30111.10311.0711.15-2743-0.27%
2021/12/29211.6500.0011.3027170.28%
2021/12/21510.41510.5410.4003220.00%
2021/12/16269.96269.9510.0002280.00%
2021/05/1400.0038.969.10-31,005-0.30%
2021/05/12210.0529.429.2709900.00%
2021/05/07310.80310.9511.0009510.00%
2021/04/2600.00111.8511.60-1770-0.13%
2021/04/22112.101512.1011.35-14750-1.86%
2021/04/19811.89511.8511.8536660.45%
2021/04/1600.00511.5511.60-5712-0.70%
2021/04/15511.1500.0011.0056200.81%
2021/04/14510.90511.4011.2506220.00%
2021/04/13311.45611.2011.30-3593-0.51%
2021/04/12311.20311.0011.6505550.00%
2021/04/0900.00210.7510.60-2515-0.39%
2021/04/081510.4500.0010.50155152.91%
2021/03/2300.00110.3010.00-1598-0.17%
2021/03/22110.4500.0010.6515890.17%
2021/03/1539.9000.009.7635400.55%
2020/12/3100.0019.979.74-1694-0.14%
2020/12/30110.2000.0010.2016680.15%
2020/12/0400.0019.119.12-1575-0.17%
2020/12/0319.4019.109.2105280.00%
2020/12/0100.0008.288.5004520.00%
2020/11/1800.0018.218.29-1443-0.23%
2020/11/1100.0018.238.23-1455-0.22%
2020/11/1000.0018.248.24-1457-0.22%
2020/11/0928.2008.108.2024560.44%
2020/11/0600.0018.098.09-1456-0.22%
2020/10/3028.3800.008.0524570.44%
2020/10/2700.0018.678.63-1447-0.22%
2020/10/2628.9800.008.7324220.47%
2020/07/1667.6967.597.570760.00%
2020/07/0937.7637.647.660660.00%
2020/01/1758.4858.668.6701090.00%
2019/07/3000.0088.528.54-858-13.77%
2019/06/1300.00208.418.46-2052-38.29%
2019/06/10208.6000.008.51204841.47%
2019/05/2200.0028.618.61-249-4.06%
2019/05/2028.6100.008.612484.11%
2019/04/0300.0039.008.87-332-9.25%
2018/07/3100.0029.779.77-2582-0.34%
2018/07/24210.1000.009.9925070.39%
2018/07/1849.9100.0010.0043111.28%
2018/06/2939.7039.599.9302080.00%
2018/04/09010.4500.0010.4003100.00%
2018/03/15310.20310.1510.2002360.00%
2018/03/1300.001.19.9810.05-1.1236-0.46%
2018/03/1200.0059.959.95-5236-2.11%
2018/02/0629.9000.009.8422350.85%
2018/01/25310.6500.0010.5032271.32%
2018/01/24510.7800.0010.7052222.24%
2018/01/22210.9500.0010.8522210.90%
2018/01/1700.00111.5511.05-1211-0.47%
2018/01/16112.4500.0011.4011890.53%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音