萬旭 (6134)-國票-台中券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	19.95	19.75	-1	417	-0.24%
2024/03/27	0	0.00	4	20.43	20.30	-4	416	-0.96%
2024/03/22	0	0.00	5	20.15	20.10	-5	410	-1.22%
2024/03/19	0	0.00	9	20.90	20.30	-9	403	-2.25%
2024/03/18	14	20.70	0	0.00	20.60	14	404	3.46%
2024/03/04	5	21.70	0	0.00	21.50	5	322	1.55%
2024/02/27	15	21.55	15	22.33	21.55	0	312	0.00%
2024/02/26	5	21.91	5	21.70	21.90	0	304	0.00%
2024/02/23	18	21.50	18	22.38	21.50	0	290	0.00%
2024/02/22	1	22.10	1	22.20	21.90	0	278	0.00%
2024/02/21	3	22.88	3	23.00	23.00	0	239	0.00%
2024/02/20	0	0.00	1	20.95	20.95	-1	205	-0.49%
2024/02/19	0	20.35	0	0.00	20.90	0	199	0.02%
2024/02/16	0	0.00	1	20.30	20.35	-1	196	-0.51%
2024/02/02	0	0.00	5	20.56	20.45	-5	194	-2.57%
2024/02/01	7	20.80	2	21.40	20.75	5	192	2.60%
2024/01/31	2	21.13	28	21.08	20.75	-26	184	-14.08%
2024/01/22	0	0.00	9	21.48	20.15	-9	141	-6.37%
2024/01/19	9	21.14	0	0.00	21.15	9	93	9.66%
2023/12/20	0	0.00	1	19.65	19.75	-1	123	-0.81%
2023/12/18	2	19.98	0	0.00	19.80	2	123	1.62%
2023/12/07	1	19.40	0	0.00	19.40	1	115	0.86%
2023/12/06	2	19.35	0	0.00	19.35	2	116	1.72%
2023/12/04	1	19.25	0	0.00	19.30	1	114	0.87%
2023/11/15	6	19.12	0	0.00	19.15	6	116	5.14%
2023/11/08	2	19.30	0	0.00	19.30	2	122	1.63%
2023/10/13	4	20.30	0	0.00	20.35	4	136	2.93%
2023/10/11	17	20.68	4	22.20	20.70	13	139	9.33%
2023/10/06	28	21.85	30	21.95	21.85	-2	139	-1.43%
2023/10/05	2	21.53	0	0.00	21.55	2	114	1.75%
2023/10/03	0	0.00	3	19.75	19.75	-3	94	-3.17%
2023/10/02	2	19.60	0	0.00	19.70	2	99	2.02%
2023/09/22	1	19.80	0	0.00	19.80	1	113	0.88%
2023/09/14	0	0.00	2	20.53	20.40	-2	131	-1.52%
2023/09/06	2	20.35	0	0.00	20.30	2	151	1.32%
2023/06/12	0	0.00	2	23.05	23.05	-2	1,622	-0.12%
2023/06/08	2	23.98	0	0.00	23.70	2	1,616	0.12%
2023/06/07	6	24.48	1	24.60	24.25	5	1,614	0.31%
2023/06/05	0	0.00	1	24.25	23.70	-1	1,623	-0.06%
2023/06/01	1	24.80	0	0.00	24.55	1	1,607	0.06%
2023/05/09	0	0.00	4	22.60	22.60	-4	1,499	-0.27%
2023/05/04	2	24.13	0	0.00	24.00	2	1,479	0.14%
2023/04/27	2	24.45	0	0.00	24.55	2	1,455	0.14%
2023/04/24	4	24.04	0	0.00	24.40	4	1,404	0.28%
2023/04/21	3	26.50	5	26.08	25.00	-2	1,375	-0.15%
2023/04/20	11	28.57	6	27.88	27.75	5	1,305	0.38%
2023/04/19	0	0.00	1	26.80	27.40	-1	1,077	-0.09%
2023/03/31	1	26.50	5	26.90	26.20	-4	794	-0.50%
2023/03/30	7	26.36	5	26.19	25.25	2	714	0.28%
2023/03/29	3	24.92	15	24.80	25.00	-12	603	-1.99%
2023/03/28	15	23.09	0	0.00	22.75	15	556	2.70%
2023/03/24	1	26.00	4	25.39	25.20	-3	493	-0.61%
2023/03/23	2	25.15	1	25.10	25.15	1	333	0.30%
2023/03/22	4	22.68	2	22.78	22.90	2	215	0.93%
2023/03/21	0	0.00	4	20.55	20.85	-4	179	-2.22%
2023/03/20	0	0.00	2	20.40	20.20	-2	181	-1.10%
2023/03/17	3	20.12	0	0.00	20.20	3	188	1.59%
2023/03/14	3	20.25	0	0.00	20.15	3	213	1.40%
2023/03/13	0	0.00	2	20.40	20.40	-2	223	-0.89%
2023/03/09	0	0.00	5	21.65	21.30	-5	227	-2.20%
2023/03/08	3	21.30	3	21.62	21.40	0	226	0.00%
2023/03/03	1	21.05	0	0.00	20.90	1	202	0.49%
2023/02/16	2	21.30	0	0.00	21.65	2	255	0.78%
2023/02/15	4	21.38	0	0.00	21.35	4	255	1.57%
2023/01/04	0	0.00	1	20.95	20.90	-1	252	-0.40%
2022/12/30	3	22.97	2	21.80	21.10	1	251	0.40%
2022/12/16	0	0.00	1	22.60	23.00	-1	241	-0.41%
2022/12/14	0	0.00	1	22.90	22.90	-1	239	-0.42%
2022/12/01	0	0.00	3	21.00	21.00	-3	197	-1.52%
2022/11/23	4	22.10	4	21.14	20.75	0	238	0.00%
2022/11/16	0	0.00	22	19.63	20.50	-22	206	-10.64%
2022/11/09	2	18.25	0	0.00	18.25	2	223	0.90%
2022/11/01	1	16.55	0	0.00	17.35	1	242	0.41%
2022/10/26	0	0.00	1	16.25	16.25	-1	248	-0.40%
2022/10/11	0	0.00	2	18.10	18.10	-2	277	-0.72%
2022/10/05	8	19.29	0	0.00	19.10	8	289	2.76%
2022/09/30	2	17.95	0	0.00	18.45	2	300	0.67%
2022/09/23	3	21.37	0	0.00	21.40	3	311	0.96%
2022/09/22	1	21.95	0	0.00	21.95	1	316	0.32%
2022/09/19	4	22.00	0	0.00	22.05	4	366	1.09%
2022/09/12	8	23.34	0	0.00	23.20	8	411	1.94%
2022/09/05	0	0.00	1	24.15	24.05	-1	476	-0.21%
2022/09/02	3	25.62	2	24.70	24.65	1	480	0.21%
2022/08/30	0	0.00	5	23.49	24.80	-5	496	-1.01%
2022/08/25	5	23.70	0	0.00	23.70	5	575	0.87%
2022/08/05	0	0.00	4	22.83	22.85	-4	920	-0.43%
2022/08/04	4	22.38	0	0.00	22.30	4	923	0.43%
2022/06/13	0	0.00	4	24.40	24.50	-4	1,275	-0.31%
2022/06/10	0	0.00	4	25.10	25.10	-4	1,287	-0.31%
2022/06/01	6	26.83	6	26.35	25.80	0	1,219	0.00%
2022/05/31	5	25.75	1	24.70	25.00	4	1,108	0.36%
2022/05/26	2	24.88	11	24.93	23.60	-9	1,161	-0.78%
2022/05/25	9	22.85	0	0.00	22.85	9	1,102	0.82%
2022/04/07	4	25.00	0	0.00	25.00	4	3,602	0.11%
2022/03/29	11	27.63	1	26.60	27.45	10	3,824	0.26%
2022/03/28	2	27.95	5	27.58	27.30	-3	3,749	-0.08%
2022/03/25	3	26.15	0	0.00	26.15	3	3,552	0.08%
2022/03/08	1	25.05	1	25.20	24.10	0	4,244	0.00%
2022/03/03	1	27.35	1	28.05	27.00	0	4,197	0.00%
2022/03/02	2	27.60	1	27.50	27.50	1	4,171	0.02%
2022/03/01	6	27.57	5	27.73	28.25	1	4,091	0.02%
2022/02/24	0	0.00	1	25.00	25.15	-1	4,018	-0.02%
2022/02/23	1	28.20	1	27.40	27.40	0	3,957	0.00%
2022/02/22	11	29.10	11	28.81	27.60	0	3,833	0.00%
2022/02/21	1	27.90	1	25.50	28.05	0	3,538	0.00%
2022/02/18	1	25.50	0	0.00	25.50	1	3,441	0.03%
2022/02/15	1	27.60	1	26.15	25.50	0	3,331	0.00%
2022/02/14	1	28.40	1	27.25	27.00	0	3,276	0.00%
2022/02/11	1	28.10	3	28.18	27.35	-2	3,069	-0.07%
2022/02/10	2	26.05	4	25.15	26.15	-2	2,822	-0.07%
2022/02/09	1	23.25	2	23.70	23.80	-1	2,715	-0.04%
2022/02/07	0	0.00	1	21.95	21.95	-1	2,690	-0.04%
2022/01/25	3	20.82	1	21.70	20.25	2	2,666	0.08%
2022/01/24	1	20.60	0	0.00	21.50	1	2,651	0.04%
2022/01/21	2	22.18	0	0.00	21.85	2	2,627	0.08%
2022/01/19	1	22.35	1	22.50	22.60	0	2,582	0.00%
2022/01/17	0	0.00	1	23.10	23.35	-1	2,555	-0.04%
2022/01/14	2	22.80	0	0.00	22.60	2	2,536	0.08%
2022/01/13	0	0.00	0.3	23.95	23.95	-0.3	2,500	-0.01%
2022/01/12	14	26.70	13	26.96	26.05	1	2,466	0.04%
2022/01/03	1	30.80	0	0.00	30.35	1	1,860	0.05%
2021/12/30	11	35.04	14	33.93	33.70	-3	1,741	-0.17%
2021/12/29	3	33.65	0	0.00	34.30	3	1,341	0.22%
2021/12/20	0	0.00	1	27.10	26.80	-1	1,025	-0.10%
2021/12/16	0	0.00	7.8	28.93	28.80	-7.8	1,008	-0.77%
2021/12/15	6.8	28.14	0	0.00	28.60	6.8	999	0.68%
2021/12/14	9.5	30.48	14	30.18	29.10	-4.5	985	-0.46%
2021/12/13	46.5	31.99	17	31.98	32.30	29.5	985	3.00%
2021/12/10	2	28.15	6	28.87	29.55	-4	918	-0.44%
2021/12/09	11	30.50	11	29.87	29.45	0	868	0.00%
2021/12/08	3	29.20	2	29.30	29.30	1	747	0.13%
2021/12/06	0	0.00	2	24.20	24.25	-2	540	-0.37%
2021/12/03	3	21.88	5	21.18	22.05	-2	495	-0.40%
2021/12/02	2	19.83	0	0.00	20.05	2	366	0.55%
2021/08/16	0	0.00	1	16.40	16.45	-1	361	-0.28%
2021/08/10	0	0.00	1	17.65	17.35	-1	361	-0.28%
2021/07/26	1	19.55	0	0.00	19.55	1	399	0.25%
2021/07/23	1	22.00	3	22.03	19.90	-2	395	-0.51%
2021/07/21	3	19.80	0	0.00	19.80	3	346	0.87%
2021/04/28	4	25.30	0	0.00	25.05	4	708	0.56%
2021/03/25	2	26.80	0	0.00	25.50	2	790	0.25%
2021/03/22	0	0.00	0.1	30.90	31.00	-0.1	820	-0.01%
2021/03/18	0	0.00	2	28.93	28.95	-2	963	-0.21%
2021/03/03	2	23.70	0	0.00	24.75	2	892	0.22%
2021/03/02	4	24.50	0	0.00	24.45	4	886	0.45%
2021/02/25	0	0.00	7.6	26.36	26.00	-7.6	863	-0.88%
2021/02/23	0	0.00	3	24.73	25.20	-3	826	-0.36%
2021/02/19	0.3	22.80	1	23.00	23.00	-0.7	770	-0.09%
2021/02/18	1	20.70	0	0.00	20.95	1	741	0.13%
2021/02/17	0	0.00	2	19.00	19.10	-2	717	-0.28%
2021/02/02	1	16.70	0	0.00	16.90	1	703	0.14%
2021/01/21	0.3	18.20	0	0.00	18.20	0.3	689	0.04%
2021/01/20	0	0.00	1	19.00	18.85	-1	689	-0.15%
2021/01/19	1	20.70	5	20.05	20.70	-4	662	-0.60%
2020/12/30	1	12.45	0	0.00	12.40	1	586	0.17%
2020/12/28	0	0.00	2	13.33	12.95	-2	580	-0.34%
2020/12/24	0	0.00	0	12.00	11.95	0	530	0.00%
2020/12/11	0	0.00	1	12.10	12.10	-1	555	-0.18%
2020/12/10	3	12.28	2	12.30	12.30	1	550	0.18%
2020/12/09	2	12.45	1	12.50	12.75	1	540	0.19%
2020/12/08	1	12.95	0	0.00	12.95	1	524	0.19%
2020/12/07	0	0.00	5	11.90	11.80	-5	490	-1.02%
2020/12/04	0	0.00	7	12.59	12.45	-7	452	-1.55%
2020/12/03	10	13.74	1	13.75	13.75	9	390	2.31%
2020/12/02	2	12.50	0	0.00	12.50	2	274	0.73%
2020/12/01	0	0.00	0	11.40	11.40	0	260	0.00%
2020/10/14	1	10.30	0	0.00	10.35	1	263	0.38%
2020/10/08	1	10.35	0	0.00	10.25	1	257	0.39%
2020/09/24	0	0.00	1	9.70	9.70	-1	237	-0.42%
2020/09/23	1	10.50	0	0.00	10.50	1	224	0.45%
2020/08/27	0	0.00	1	9.04	8.93	-1	218	-0.46%
2020/08/17	3	10.42	0	0.00	10.50	3	184	1.63%
2019/09/26	0	0.00	10	8.81	8.74	-10	63	-15.68%
2019/09/25	10	8.55	0	0.00	8.98	10	53	18.54%
2019/05/17	0	0.00	7	7.31	7.38	-7	64	-10.89%
2019/05/07	0	0.00	2	7.65	7.65	-2	60	-3.31%
2019/04/24	0	0.00	10	7.78	7.80	-10	56	-17.55%
2019/04/23	0	0.00	15	7.75	7.81	-15	56	-26.35%
2019/04/22	32	7.75	0	0.00	7.82	32	57	55.99%
2019/04/17	0	0.00	2	7.71	7.78	-2	57	-3.50%
2019/03/26	0	0.00	2	8.02	8.02	-2	48	-4.12%
2018/06/27	3	10.35	0	0.00	10.40	3	168	1.78%
2018/06/08	0	0.00	2	12.00	12.20	-2	153	-1.31%
2018/06/07	2	11.90	0	0.00	11.90	2	136	1.47%
2018/04/03	0	13.00	0	0.00	12.90	0	108	0.00%
2018/01/29	0	0.00	0.1	13.70	13.80	-0.1	193	-0.07%