加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    43.05
  • 漲跌
    ▼2.55
  • 漲幅
    -5.59%
  • 成交量
    7,327張
  • 產業
    上櫃 資訊服務類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09142.40343.7043.05-217,084-0.01%
2025/05/08546.355.145.9645.60-0.117,5570.00%
2025/05/0728.147.522847.4345.950.117,7830.00%
2025/05/06947.141347.8846.80-417,942-0.02%
2025/05/05646.713.345.4645.402.717,9690.02%
2025/05/021447.091546.9546.80-117,786-0.01%
2025/04/3011.347.97847.7847.003.317,6620.02%
2025/04/29106.150.109649.8249.2510.117,3420.06% 大買/
2025/04/284448.3654.149.0649.50-10.116,356-0.06%
2025/04/2546.147.314947.2347.00-2.915,380-0.02%
2025/04/241645.861946.0145.10-313,953-0.02%
2025/04/231544.942745.3544.70-1212,543-0.10%
2025/04/222241.302240.4741.50012,0290.00%
2025/04/213342.491742.3041.701611,6550.14%
2025/04/182642.561542.1640.401110,7890.10%
2025/04/17639.632440.0740.55-1810,080-0.18%
2025/04/161635.441935.0136.90-39,782-0.03%
2025/04/151932.9300.0033.55199,7480.19%
2025/04/1100.00128.5029.80-19,728-0.01%
2025/04/10131.1500.0031.1519,7160.01%
2025/04/0900.00130.5028.35-19,708-0.01%
2025/04/08229.85229.9031.5009,6980.00%
2025/04/021436.551235.4036.3529,6900.02%
2025/04/012736.5127.136.7536.10-0.19,6730.00%
2025/03/310.135.602535.5035.40-24.99,633-0.26%
2025/03/281140.7500.0039.30119,5960.11%
2025/03/272142.72942.8743.35129,5490.13%
2025/03/262645.302445.2543.9529,2430.02%
2025/03/252846.0933.245.1046.90-5.27,898-0.07%
2025/03/242941.842841.4442.6516,9440.01%
2025/03/213638.153737.0638.80-16,280-0.02%
2025/03/20735.21334.4035.3045,6790.07%
2025/03/1700.00132.5032.50-15,771-0.02%
2025/03/14033.50133.2033.20-15,845-0.02%
2025/03/13435.08334.3733.6515,8700.02%
2025/03/12535.27535.3235.2505,8830.00%
2025/03/11434.08434.0934.6505,7680.00%
2025/03/10234.70334.9534.70-15,708-0.02%
2025/03/07334.95335.1235.2005,6090.00%
2025/03/06235.08234.9834.5505,4690.00%
2025/03/05334.37234.0334.3515,3790.02%
2025/03/04332.47333.3233.8005,2750.00%
2025/02/21236.50236.2035.8004,9560.00%
2025/02/20336.75436.6036.15-14,838-0.02%
2025/02/191735.751634.9837.3014,5420.02%
2025/02/1800.00134.0033.95-14,348-0.02%
2025/02/17233.90333.9233.90-14,314-0.02%
2025/02/14834.69934.3634.05-14,245-0.02%
2025/02/132637.042538.2935.6514,1210.02%
2025/02/121636.231735.7436.70-13,663-0.03%
2025/02/111836.031636.7335.1023,4170.06%
2025/02/103637.513337.2536.6033,0490.10%
2025/02/07335.55734.6436.05-42,455-0.16%
2025/02/061032.581032.4932.8002,1170.00%
2025/02/053832.143731.4433.0011,6370.06%
2025/02/042029.491928.5730.0011,2600.08%
2025/01/22926.00926.6726.0001,0160.00%
2025/01/21125.45325.9225.85-2990-0.20%
2025/01/20426.10426.2526.1009670.00%
2025/01/17127.0500.0026.6519640.10%
2025/01/161127.551227.0527.65-1909-0.11%
2025/01/15126.75126.0525.5508580.00%
2025/01/141826.382126.0626.50-3832-0.36%
2025/01/13324.45124.8024.8027270.27%
2025/01/03124.1000.0023.7016970.14%
2024/12/30223.23223.2523.2506910.00%
2024/12/2000.00526.6025.60-5672-0.74%
2024/12/16524.7500.0025.1556490.77%
2024/12/1300.00126.7526.15-1635-0.16%
2024/12/11230.25329.4728.30-1553-0.18%
2024/12/101429.011328.2429.0014040.25%
2024/12/09726.38426.4126.6033060.98%
2024/12/062025.762425.5926.50-4257-1.56%
2024/12/05924.49524.5324.8041822.19%
2024/11/18122.05121.7521.7501940.00%
2024/10/2500.00126.3026.05-1239-0.42%
2024/10/24127.5500.0026.2512420.41%
2024/08/0600.00523.9525.25-52,071-0.24%
2024/08/0500.00126.8526.60-12,063-0.05%
2024/07/0100.00234.5034.50-22,114-0.09%
2024/06/2700.00234.7534.50-22,107-0.09%
2024/06/2600.00236.2036.15-22,094-0.10%
2024/06/25235.0500.0036.2022,0840.10%
2024/06/21137.55237.7037.25-12,049-0.05%
2024/06/202138.692237.8838.80-11,994-0.05%
2024/06/191237.612437.1036.20-121,841-0.65%
2024/06/171635.381435.4435.5521,7010.12%
2024/06/134334.564635.3334.40-31,684-0.18%
2024/06/12534.29434.4634.5011,6640.06%
2024/06/112636.131335.8235.35131,6760.78%
2024/06/07837.09634.9637.5021,6390.12%
2024/06/061534.101635.2634.10-11,575-0.06%
2024/06/05234.1500.0033.7021,5290.13%
2024/06/04135.4500.0034.3011,5430.06%
2024/06/03736.20737.1236.2001,5360.00%
2024/05/313437.573038.0537.6541,5200.26%
2024/05/30835.69935.4937.05-11,222-0.08%
2024/05/292534.292734.4233.70-21,092-0.18%
2024/05/281432.621031.3432.7049220.43%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音