• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    797張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001116.00116.50-12,446-0.04%
2024/12/1000.001116.00116.00-12,462-0.04%
2024/12/099119.067121.57118.5022,4990.08%
2024/12/0600.001118.00117.00-12,429-0.04%
2024/12/051117.501116.00116.0002,4360.00%
2024/12/032119.751118.50117.0012,5790.04%
2024/12/021117.001117.00117.0002,6460.00%
2024/11/251129.5000.00128.5013,5270.03%
2024/11/229131.0611131.09131.00-23,579-0.06%
2024/11/2114125.1111123.09126.5033,4840.09%
2024/11/061117.5000.00118.0013,4570.03%
2024/10/291122.0000.00119.0013,5280.03%
2024/10/2800.001122.50122.50-13,518-0.03%
2024/10/2500.002131.25131.00-23,474-0.06%
2024/10/241134.0000.00132.5013,4640.03%
2024/10/2200.001138.00137.50-13,425-0.03%
2024/10/178137.008138.38137.0003,4110.00%
2024/10/162135.002134.00134.0003,3870.00%
2024/10/151138.0000.00138.0013,3670.03%
2024/10/112142.506140.83142.50-43,313-0.12%
2024/10/091134.501136.00134.0003,2070.00%
2024/10/081132.5000.00133.0013,1960.03%
2024/10/042138.001134.50134.5013,2630.03%
2024/10/011135.0000.00138.0013,2660.03%
2024/09/303136.503135.00135.0003,2600.00%
2024/09/2700.002141.00140.50-23,230-0.06%
2024/09/262145.251146.50143.0013,2340.03%
2024/09/251150.0000.00145.5013,2580.03%
2024/09/243149.501147.00147.0023,2430.06%
2024/09/233152.003152.67151.0003,1980.00%
2024/09/201148.502151.75151.50-13,130-0.03%
2024/09/191150.504150.88150.50-33,060-0.10%
2024/09/189143.0010144.10141.50-12,980-0.03%
2024/09/1600.001138.00140.50-12,909-0.03%
2024/09/1300.001136.00138.50-12,899-0.03%
2024/09/121136.5000.00134.0012,9220.03%
2024/09/1100.003131.50131.00-32,912-0.10%
2024/09/061139.501138.00139.0003,0620.00%
2024/09/052143.250.3139.00138.501.73,0580.05%
2024/09/042143.751148.00143.5013,0240.03%
2024/09/031151.501148.50148.5003,0970.00%
2024/08/304.6153.414154.38151.500.63,0360.02%
2024/08/293156.337154.93156.50-42,956-0.14%
2024/08/2811151.1410153.35150.0012,7810.04%
2024/08/277144.298.7144.75148.50-1.72,475-0.07%
2024/08/261133.502135.50135.00-12,215-0.05%
2024/08/237131.076.2131.05133.500.82,1440.04%
2024/08/221.2126.882129.25127.50-0.82,089-0.04%
2024/08/211122.025124.00124.00-42,007-0.20%
2024/08/195121.602120.50119.5032,0490.15%
2024/08/161121.501124.50122.5002,0950.00%
2024/08/152119.751121.00118.5012,1220.05%
2024/08/1400.001121.50120.00-12,145-0.05%
2024/08/121120.501118.50119.0002,2120.00%
2024/08/090118.0000.00118.0002,2400.00%
2024/08/050104.0000.00104.0002,3880.00%
2024/08/013124.502121.00121.0012,4410.04%
2024/07/313123.003122.67123.0002,5550.00%
2024/07/290116.5000.00115.0002,7210.00%
2024/07/221118.9800.00117.5013,1280.03%
2024/07/1900.004119.63120.50-43,182-0.13%
2024/07/160121.5000.00121.0003,3170.00%
2024/07/151121.001121.50121.0003,5330.00%
2024/07/111122.5071123.39122.50-703,677-1.90%
2024/07/092.1124.9700.00124.002.13,6820.06%
2024/07/0800.000.1127.50126.50-0.13,6150.00%
2024/07/032128.001127.00127.0013,6160.03%
2024/07/025128.402128.50127.5033,6750.08%
2024/07/011.1131.4300.00128.501.13,6610.03%
2024/06/283136.333139.67136.0003,6190.00%
2024/06/271135.001134.50134.5003,6090.00%
2024/06/2641.1134.511136.00135.0040.13,6041.11%
2024/06/251132.5000.00135.0013,5970.03%
2024/06/242139.501138.50138.0013,5660.03%
2024/06/2030136.2500.00140.00303,5830.84%
2024/06/197138.0017141.09138.00-103,549-0.28%
2024/06/1812136.332135.00135.50103,4810.29%
2024/06/172139.501138.00138.0013,4670.03%
2024/06/1411138.5913138.31139.00-23,452-0.06%
2024/06/133129.834133.75133.00-13,354-0.03%
2024/06/124125.252126.50128.0023,2590.06%
2024/06/1100.001121.00124.00-13,253-0.03%
2024/06/076.1132.9300.00126.006.13,2540.19%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/052136.252138.25136.0003,1410.00%
2024/06/041134.004.1135.98136.00-3.13,261-0.10%
2024/06/031134.5000.00132.5013,3900.03%
2024/05/301133.500.1132.00130.500.93,5960.03%
2024/05/291135.0000.00132.5013,6720.03%
2024/05/282132.501133.00133.0013,8030.03%
2024/05/274135.755135.00135.00-13,844-0.03%
2024/05/240.1129.501129.50130.00-13,821-0.02%
2024/05/231128.007128.50128.00-63,803-0.16%
2024/05/227128.504129.88128.5033,7830.08%
2024/05/217127.077.2127.57127.00-0.23,751-0.01%
2024/05/204.2123.521123.50123.503.23,7010.09%
2024/05/1717121.1819123.24125.00-23,681-0.05%
2024/05/153120.333117.33117.0003,6210.00%
2024/05/141.2118.331116.50119.000.23,5960.01%
2024/05/134.2119.6600.00118.504.23,5730.12%
2024/05/109122.008.1124.04121.000.93,5510.03%
2024/05/093123.004.1122.65122.00-1.13,501-0.03%
2024/05/072127.509124.50127.00-73,423-0.20%
2024/05/069.4125.8912125.79125.00-2.63,400-0.08%
2024/05/0318119.819121.00122.0093,3510.27%
2024/05/024113.004115.38116.5003,2280.00%
2024/04/305109.001108.50108.5043,1670.13%
2024/04/2910112.556112.17113.5043,0860.13%
2024/04/267116.0010113.00116.50-32,901-0.10%
2024/04/257108.869109.61109.00-22,756-0.07%
2024/04/2400.001107.00105.50-12,687-0.04%
2024/04/2300.001107.50103.00-12,660-0.04%
2024/04/229106.727107.07105.0022,6350.08%
2024/04/1919108.4725108.00109.00-62,546-0.24%
2024/04/187104.1417103.97105.00-102,332-0.43%
2024/04/1710101.50198.50100.5092,2250.40%
2024/04/16295.90192.8092.8012,2030.05%
2024/04/11196.5000.0097.2012,2660.04%
2024/04/104101.384101.38101.0002,2430.00%
2024/04/092103.503100.33100.00-12,236-0.04%
2024/04/084102.506102.17103.00-22,210-0.09%
2024/03/29193.5000.0092.3012,1470.05%
2024/03/27194.6000.0093.8012,1820.05%
2024/03/26496.15294.3094.4022,1960.09%
2024/03/25796.9400.0096.9072,1870.32%
2024/03/22396.2700.0096.5032,1900.14%
2024/03/15194.7000.0094.1012,3110.04%
2024/03/13197.30394.8096.70-22,478-0.08%
2024/03/1100.00199.4096.80-12,815-0.04%
2024/03/085102.5036106.0099.90-312,996-1.03%
2024/03/074111.639111.94111.00-53,062-0.16%
2024/03/062104.504107.88107.00-23,204-0.06%
2024/03/056100.286104.58103.5003,1250.00%
2024/03/044100.505101.40100.00-13,014-0.03%
2024/03/01899.002099.0299.90-122,947-0.41%
2024/02/29296.2000.0096.2022,8100.07%
2024/02/2700.00186.6087.50-12,772-0.04%
2024/02/26088.5000.0088.4002,8020.00%
2024/02/231190.171089.0388.8012,8060.04%
2024/02/22690.50690.9090.2002,8120.00%
2024/02/21789.96690.2390.5012,8180.04%
2024/02/20688.80888.8888.70-22,815-0.07%
2024/02/19690.20689.2089.2002,8410.00%
2024/02/16288.90289.8089.8002,9000.00%
2024/02/02488.00187.6087.6033,0840.10%
2024/02/01288.40188.1088.1013,1020.03%
2024/01/30291.70291.8091.3003,1320.00%
2024/01/29289.90189.5089.3013,1860.03%
2024/01/26389.10288.7088.9013,1790.03%
2024/01/1800.00182.7082.90-13,424-0.03%
2024/01/15182.00183.6083.6003,4860.00%
2024/01/08182.6000.0082.8013,4460.03%
2023/12/28189.60189.9089.5003,3430.00%
2023/12/27189.30189.2089.5003,3380.00%
2023/12/25189.40192.2089.4003,3150.00%
2023/12/22192.20191.1090.7003,2950.00%
2023/12/1500.002796.3795.50-273,277-0.82%
2023/12/13295.55195.4095.4013,2380.03%
2023/12/12396.70394.0096.7003,2160.00%
2023/12/11695.02696.7096.6003,1380.00%
2023/12/08299.80299.5599.5003,0060.00%
2023/12/071198.9610101.1598.0012,9580.03%
2023/12/0611100.9013105.5799.80-22,872-0.07%
2023/12/058103.256103.58103.0022,5770.08%
2023/12/04897.884298.49103.00-342,360-1.44%
2023/12/01894.49894.6494.0002,1500.00%
2023/11/28691.30789.6091.00-11,885-0.05%
2023/11/2700.000.387.5387.50-0.31,852-0.02%
2023/11/241.388.1200.0087.601.31,8480.07%
2023/11/15491.20492.1091.0001,7310.00%
2023/11/14892.23892.4692.4001,6700.00%
2023/11/13490.53590.1090.30-11,575-0.06%
2023/11/07288.70287.6087.6001,4710.00%
2023/11/0600.00187.0088.00-11,463-0.07%
2023/11/03182.60482.5082.50-31,374-0.22%
2023/11/0100.00080.1080.1001,3490.00%
2023/10/311881.161881.7781.0001,3470.00%
2023/10/30380.0000.0080.0031,3090.23%
2023/10/27681.17681.1381.1001,2920.00%
2023/10/26781.41880.9581.40-11,251-0.08%
2023/10/25378.07676.1078.10-31,108-0.27%
2023/10/0400.00074.6074.4001,2230.00%
2023/09/2500.00175.1076.60-11,265-0.08%
2023/09/20073.6000.0074.2001,2200.00%
2023/09/19174.5000.0073.4011,2230.08%
2023/09/14074.60275.1074.80-21,298-0.15%
2023/09/13274.8000.0073.5021,3140.15%
2023/09/04973.51972.2073.5001,5480.00%
2023/08/23168.10167.3067.4001,8110.00%
2023/08/14572.36370.2070.2021,8710.11%
2023/08/1100.00174.2074.50-11,862-0.05%
2023/08/10572.76671.8571.90-11,834-0.05%
2023/07/26275.80175.3075.3011,8690.05%
2023/07/25576.74176.6076.6041,9740.20%
2023/07/24176.80176.3076.3001,9780.00%
2023/07/20178.80178.8078.8002,0090.00%
2023/07/18180.10179.0079.0002,0730.00%
2023/07/17180.10182.0082.0002,1180.00%
2023/07/1300.00182.5081.50-12,160-0.05%
2023/07/11184.0000.0083.9012,1830.05%
2023/07/07185.10184.8084.8002,2120.00%
2023/06/30288.40287.9088.4002,3470.00%
2023/06/29187.00187.0087.0002,4590.00%
2023/06/2000.00192.0091.60-13,162-0.03%
2023/06/19192.9000.0093.9013,3350.03%
2023/06/16193.60292.9092.90-13,379-0.03%
2023/06/15195.00194.1094.3003,3720.00%
2023/06/14195.1000.0095.4013,3220.03%
2023/06/13193.10193.4093.4003,2650.00%
2023/06/1200.00191.0090.50-13,234-0.03%
2023/06/093189.25189.8089.80303,2210.93%
2023/06/08189.90288.9589.00-13,236-0.03%
2023/06/07392.7300.0091.2033,2620.09%
2023/06/06292.50293.0093.0003,2380.00%
2023/06/05189.60193.4093.4003,1950.00%
2023/06/02189.00390.8389.50-23,161-0.06%
2023/06/01189.30288.4586.60-13,145-0.03%
2023/05/3000.00184.9085.80-13,182-0.03%
2023/05/26185.50285.8585.50-13,237-0.03%
2023/05/15188.20188.5088.5003,8790.00%
2023/05/12286.70189.0089.0013,9990.03%
2023/05/11186.10186.9086.9004,0520.00%
2023/05/10189.20189.9089.9004,0110.00%
2023/05/09192.20189.2089.2004,0150.00%
2023/05/082192.42692.2392.20154,0090.37%
2023/05/05191.20192.5092.5004,0780.00%
2023/05/03191.30192.5092.5004,2520.00%
2023/05/021093.48292.0092.0084,2930.19%
2023/04/28293.30294.5596.2004,2360.00%
2023/04/251289.94289.1089.10104,1120.24%
2023/04/2400.001093.2093.20-104,082-0.24%
2023/04/21292.952.291.8191.80-0.24,0960.00%
2023/04/191100.501101.00100.5004,0620.00%
2023/04/171101.501102.50103.0004,1750.00%
2023/04/141101.001101.5099.5004,3150.00%
2023/04/132101.252100.50100.5004,3300.00%
2023/04/124100.884101.38102.0004,3620.00%
2023/04/111100.001100.5099.8004,3450.00%
2023/04/109103.339101.50101.5004,3310.00%
2023/04/071103.501104.50104.5004,3120.00%
2023/04/061102.001102.50102.5004,2530.00%
2023/03/3118102.281102.00102.00174,2250.40%
2023/03/305103.0000.00102.0054,2090.12%
2023/03/2912104.6700.00105.50124,0960.29%
2023/03/2700.002106.50106.50-23,995-0.05%
2023/03/2427.2104.841101.00104.5026.23,9170.67%
2023/03/23399.673100.33100.0003,8190.00%
2023/03/2200.00393.8397.60-33,464-0.09%
2023/03/10182.50180.0080.0003,3330.00%
2023/03/0600.00590.2890.00-53,454-0.14%
2023/03/03290.25289.9588.0003,5620.00%
2023/03/02289.3000.0088.4023,6190.06%
2023/03/01187.70187.7087.7003,6480.00%
2023/02/24188.4000.0087.7013,6350.03%
2023/02/23389.40187.6089.4023,5970.06%
2023/02/22489.5800.0088.6043,6250.11%
2023/02/21187.30290.0589.90-13,591-0.03%
2023/02/20288.7000.0088.2023,5890.06%
2023/02/16282.80283.2082.7003,6110.00%
2023/02/15180.00178.2078.2003,4340.00%
2023/02/14276.95377.3377.10-13,399-0.03%
2023/02/13177.10277.0576.90-13,422-0.03%
2023/02/101077.47976.1675.0013,4070.03%
2023/02/09179.803280.6780.70-313,289-0.94%
2023/02/0800.00177.9077.30-13,230-0.03%
2023/02/07177.8000.0076.7013,2200.03%
2023/02/06177.80277.5077.40-13,214-0.03%
2023/02/03179.5000.0077.4013,2050.03%
2023/02/023679.51479.3079.30323,1371.02%
2023/01/3100.00172.5075.30-12,963-0.03%
2023/01/1600.00570.8070.80-52,924-0.17%
2023/01/13569.8000.0069.2052,9360.17%
2023/01/11171.10171.5071.1002,9310.00%
2023/01/10171.7000.0071.5012,9090.03%
2023/01/0500.00176.0074.60-12,803-0.04%
2023/01/04274.35673.1274.50-42,662-0.15%
2023/01/0300.001065.6069.80-102,493-0.40%
2022/12/301265.12263.8063.50102,4570.41%
2022/12/28664.00664.4863.9002,4420.00%
2022/12/20469.65569.6068.10-12,614-0.04%
2022/12/16172.0000.0072.0012,7550.04%
2022/12/14273.70672.5573.50-42,740-0.15%
2022/12/091069.801070.8070.5002,6720.00%
2022/12/07671.8000.0069.2062,7490.22%
2022/12/06274.80172.3072.0012,7360.04%
2022/12/05474.95373.8073.8012,6560.04%
2022/12/0100.00475.8074.60-42,588-0.15%
2022/11/29574.82174.6074.6042,6370.15%
2022/11/25273.50273.2074.4002,5140.00%
2022/11/24172.90171.6070.0002,3410.00%
2022/11/23369.47468.4569.40-12,225-0.04%
2022/11/22267.75166.8067.7012,1860.05%
2022/11/21168.30167.4067.6002,1900.00%
2022/11/1800.00267.7066.90-22,183-0.09%
2022/11/17369.73169.5070.0022,1190.09%
2022/11/16468.65568.2868.80-12,094-0.05%
2022/11/15169.20169.1070.0002,0210.00%
2022/11/14165.801966.6068.20-181,921-0.94%
2022/11/091060.101062.3060.9001,9170.00%
2022/10/271153.8800.0054.70112,0310.54%
2022/10/26555.10553.0053.0002,0290.00%
2022/10/251055.301656.2656.00-62,011-0.30%
2022/10/24259.00258.7057.5001,9920.00%
2022/10/211056.851057.5057.4001,9860.00%
2022/10/1100.00160.2060.20-11,962-0.05%
2022/10/06663.0000.0063.3061,9600.31%
2022/10/04160.9000.0060.6011,9300.05%
2022/09/30157.20158.3058.0001,9450.00%
2022/09/29156.80457.3555.80-31,997-0.15%
2022/09/28360.60257.6557.5012,0180.05%
2022/09/2700.00163.8063.80-12,075-0.05%
2022/09/26463.95362.0062.1012,1090.05%
2022/09/23166.50168.0066.3002,1290.00%
2022/09/22364.73264.6064.8012,1440.05%
2022/09/21662.8300.0061.9062,3950.25%
2022/09/15264.607.265.6262.50-5.22,637-0.20%
2022/09/13462.5000.0063.1042,5450.16%
2022/09/0500.00161.5061.70-12,501-0.04%
2022/09/02262.50362.5364.00-12,432-0.04%
2022/08/19160.00158.6057.4002,1980.00%
2022/08/18360.17260.1559.2012,1330.05%
2022/08/12255.60456.1056.00-21,948-0.10%
2022/08/11255.6000.0055.6021,9040.11%
2022/08/1000.00153.5053.10-11,841-0.05%
2022/07/19152.00151.3051.1001,6800.00%
2022/07/18150.8000.0051.2011,6710.06%
2022/07/1400.00148.2548.75-11,641-0.06%
2022/07/13147.20146.5047.3001,6280.00%
2022/07/11145.1000.0045.2011,6050.06%
2022/07/07144.15241.9344.15-11,546-0.06%
2022/07/06344.43245.3343.5011,4530.07%
2022/07/0500.00147.5047.70-11,372-0.07%
2022/07/011361.791458.7155.70-11,162-0.09%
2022/06/30561.88261.9061.8031,0580.28%
2022/06/29162.20863.0864.00-7944-0.74%
2022/06/2700.00158.5058.60-1515-0.19%
2022/06/24157.80157.5057.3004530.00%
2022/06/2100.00154.6054.70-1397-0.25%
2022/06/16254.90154.6054.2013530.28%
2022/06/0900.00250.6050.60-2308-0.65%
2022/03/2400.00149.6051.70-1887-0.11%
2022/03/1700.00146.0046.85-11,008-0.10%
2022/03/16145.1000.0045.0511,0190.10%
2022/03/07149.8000.0048.1511,1490.09%
2022/02/1500.00153.1052.80-12,108-0.05%
2022/02/1400.00152.2052.20-12,125-0.05%
2022/02/1100.00454.2054.00-42,129-0.19%
2022/02/1000.00155.4055.30-12,133-0.05%
2022/02/0900.00155.0055.10-12,147-0.05%
2022/01/2500.00151.4551.00-12,264-0.04%
2022/01/10157.60257.7057.50-12,827-0.04%
2022/01/07558.54258.3059.0032,8120.11%
2022/01/0600.00659.6760.50-62,748-0.22%
2022/01/041461.01360.4360.00112,7280.40%
2022/01/0300.00158.2058.20-12,686-0.04%
2021/12/27156.900.257.0057.000.82,7370.03%
2021/12/24260.20259.4558.7002,7560.00%
2021/12/23158.5000.0058.7012,7270.04%
2021/12/1600.00159.9059.60-13,374-0.03%
2021/12/10157.3000.0057.8013,4780.03%
2021/12/091.158.6100.0058.401.13,4900.03%
2021/12/08357.80357.8057.7003,4730.00%
2021/12/0300.00157.0057.00-13,477-0.03%
2021/12/021.255.07355.0055.00-1.83,500-0.05%
2021/11/3000.00157.0056.80-13,541-0.03%
2021/11/26256.2000.0055.6023,6650.05%
2021/11/25459.7500.0058.2043,7170.11%
2021/11/24461.65260.4059.6023,9130.05%
2021/11/234.162.23162.3060.803.13,9520.08%
2021/11/22763.56362.0062.0043,9520.10%
2021/11/19258.80459.7360.40-23,781-0.05%
2021/11/18861.181060.4458.20-23,687-0.05%
2021/11/17156.60256.9057.40-13,465-0.03%
2021/11/15355.57256.2056.5013,4210.03%
2021/11/09153.4000.0053.5013,4430.03%
2021/11/0200.00158.5055.30-13,544-0.03%
2021/11/01157.9000.0058.5013,5470.03%
2021/10/28357.07358.5357.0003,5470.00%
2021/10/260.156.0700.0054.500.13,5360.00%
2021/10/221.251.7400.0054.401.23,8290.03%
2021/10/21051.0000.0051.0003,9940.00%
2021/10/20153.0000.0052.6014,0440.02%
2021/10/130.151.0000.0050.900.14,0400.00%
2021/10/12154.30154.6053.0004,0190.00%
2021/10/04150.9000.0050.1013,9040.03%
2021/10/0100.00250.7050.60-23,874-0.05%
2021/09/30354.57255.2054.7013,8340.03%
2021/09/291.156.70255.2053.30-0.93,814-0.02%
2021/09/282.258.79559.3858.70-2.83,740-0.08%
2021/09/27859.85759.7760.2013,6760.03%
2021/09/24359.43158.5059.9023,4190.06%
2021/09/23155.0000.0054.5013,1840.03%
2021/09/17253.90153.7055.0013,0800.03%
2021/09/16353.87354.8754.5003,0120.00%
2021/09/14149.6000.0049.6012,8870.03%
2021/09/0600.00252.9050.00-22,741-0.07%
2021/09/0300.00252.3552.40-22,713-0.07%
2021/08/31155.77255.4055.80-12,500-0.04%
2021/08/30655.02256.3056.7042,4010.17%
2021/08/27252.20252.4553.0002,1740.00%
2021/08/26349.62348.9748.7502,0750.00%
2021/08/25348.5500.0048.5531,9980.15%
2021/08/06260.40761.1960.00-51,686-0.30%
2021/08/05261.8000.0061.8021,6490.12%
2021/08/0400.00263.0065.00-21,594-0.13%
2021/08/02159.6000.0060.0011,4580.07%
2021/07/30363.50162.4062.5021,3980.14%
2021/07/29364.60364.2765.0001,2820.00%
2021/07/28357.20357.9059.1001,0400.00%
2021/07/27462.18360.3362.1019500.11%
2021/07/0200.0010044.7045.05-1001,046-9.55%
2021/04/29160.20159.7058.7001,3450.00%
2021/04/28256.50255.1055.4001,2350.00%
2021/04/275055.8300.0055.20501,2144.12%
2021/04/265054.81253.7057.30481,1754.08%
2021/04/23253.1000.0053.1021,0520.19%
2021/04/1400.00148.0046.70-1923-0.11%
2021/04/13148.1000.0047.8519080.11%
2021/03/2500.00150.0049.85-1751-0.13%
2021/03/24151.101151.0050.80-10732-1.36%
2021/03/2300.00349.4748.40-3671-0.45%
2021/03/1800.00248.8048.85-2577-0.35%
2021/03/17548.8000.0049.2055620.89%
2021/02/22942.451442.2542.10-5332-1.51%
2021/02/1800.00140.5541.25-1296-0.34%
2021/02/04141.201641.4139.80-15266-5.63%
2021/02/03139.45139.6039.5002410.00%
2021/01/11137.7000.0038.0511710.58%
2021/01/0400.00239.4039.30-2163-1.22%
2020/12/30139.4500.0039.5011570.63%
2020/12/1700.00138.5538.55-1132-0.76%
2020/12/0400.00138.8538.90-1113-0.88%
2020/12/011.236.65036.0036.651.2871.38%
2020/09/1700.00835.5635.80-8256-3.12%
2020/09/1600.00135.7035.70-1266-0.38%
2020/09/0300.00137.2037.25-1318-0.31%
2020/07/2200.00340.9741.10-3299-1.00%
2020/07/20140.3000.0040.4512970.34%
2020/07/1500.00140.5540.40-1296-0.34%
2020/07/1400.00440.4140.35-4299-1.34%
2020/07/08141.7500.0041.5512890.34%
2020/07/07541.3400.0041.3552871.74%
2020/07/0200.00441.3041.35-4282-1.42%
2020/06/16139.5000.0039.4012580.39%
2020/06/08539.36539.4540.0002770.00%
2020/05/15236.2000.0035.6522430.82%
2020/05/11236.9000.0037.3522390.83%
2020/04/1000.00132.2032.40-1229-0.44%
2020/03/1300.00128.6529.00-1213-0.47%
2020/03/1200.00233.4031.70-2196-1.02%
2020/01/03439.5300.0039.5541932.06%
2019/12/27140.3000.0040.3011810.55%
2019/12/1300.00140.2040.20-1169-0.59%
2019/11/0800.00542.3042.00-5190-2.62%
2019/10/2300.00141.5541.50-1311-0.32%
2019/10/1700.00540.5040.80-5325-1.54%
2019/10/0700.00141.3041.05-1355-0.28%
2019/10/04140.3500.0040.5013600.28%
2019/09/17442.5500.0042.5543941.01%
2019/09/1600.00243.0042.65-2394-0.51%
2019/09/1000.00942.0042.15-9389-2.31%
2019/08/1400.00141.4040.65-1623-0.16%
2019/08/13140.3000.0040.4016250.16%
2019/08/0800.00547.7047.70-5620-0.81%
2019/08/0700.00447.3047.20-4609-0.66%
2019/08/0600.001046.8047.50-10595-1.68%
2019/08/0500.001248.5648.25-12578-2.07%
2019/08/02249.3000.0048.9025780.35%
2019/08/01549.7400.0049.8055840.86%
2019/07/3000.00351.4049.65-3596-0.50%
2019/07/29751.36151.1051.2066130.98%
2019/07/24149.10149.0049.4005860.00%
2019/07/23348.3500.0048.3035770.52%
2019/07/18148.40148.1048.2005760.00%
2019/07/15248.1500.0048.5525720.35%
2019/06/25146.7000.0046.2516220.16%
2019/06/19246.1000.0046.1526990.29%
2019/06/10646.5500.0046.4568250.73%
2019/06/03947.6500.0047.9099500.95%
2019/05/3100.00249.3848.75-2941-0.21%
2019/05/30150.6000.0049.1019250.11%
2019/05/2900.00147.3047.80-1857-0.12%
2019/05/241445.8800.0045.60148481.65%
2019/05/23145.50946.0345.95-8852-0.94%
2019/05/2100.00345.6045.95-3843-0.36%
2019/05/17146.00146.5045.5508360.00%
2019/05/151245.2000.0045.15128131.48%
2019/05/141044.6000.0044.75108261.21%
2019/05/07146.8000.0046.5018030.12%
2019/05/061046.002246.1946.70-12788-1.52%
2019/04/2500.003444.3844.50-34737-4.61%
2019/04/19244.5000.0044.9027260.28%
2019/04/18244.5000.0044.4527250.28%
2019/04/172945.02144.9045.00287233.87%
2019/04/12544.153443.6643.50-29716-4.05%
2019/04/0100.00446.1046.60-4684-0.58%
2019/03/26348.40247.7047.7016520.15%
2019/03/22346.22346.0046.7005990.00%
2019/03/211145.5500.0046.20115871.87%
2019/03/2000.00146.5045.55-1573-0.17%
2019/03/19846.5700.0046.5085581.43%
2019/03/18345.10345.1045.5005260.00%
2019/03/15445.2500.0045.1045160.77%
2019/03/14245.4300.0045.0025080.39%
2019/03/13246.6000.0045.4024970.40%
2019/03/12545.26344.8045.4024720.42%
2019/03/11243.45343.2243.55-1411-0.24%
2019/03/07339.0000.0038.8033580.84%
2019/02/21840.3000.0040.8082992.67%
2019/02/2000.00139.1039.10-1290-0.34%
2019/01/28137.2000.0037.1012880.35%
2019/01/18236.3000.0036.2023020.66%
2019/01/17837.1500.0036.6083042.63%
2018/12/05338.27237.9338.0012460.41%
2018/11/2700.00135.4035.60-1210-0.48%
2018/11/23135.7500.0034.7012070.48%
2018/11/1400.00133.9533.70-1198-0.50%
2018/09/28136.8000.0036.8015750.17%
2018/07/25439.55439.9040.8003090.00%
2018/07/2300.00139.2038.60-1295-0.34%
2018/06/2500.00139.3039.10-1318-0.31%
2018/06/11137.2000.0036.5013440.29%
2018/06/04138.4000.0038.2013390.29%
2018/06/01138.60140.3538.6503320.00%
2018/05/2900.00136.0037.40-1287-0.35%
2018/04/2500.00131.9531.60-1353-0.28%
2018/04/17635.9700.0034.3063291.82%
2018/04/1000.00138.3538.30-1319-0.31%
2018/04/09039.2000.0039.4503190.00%
2018/03/2900.00138.0538.50-1312-0.32%
2018/03/2700.00138.5038.50-1307-0.32%
2018/03/26137.3000.0038.0013060.33%
2018/03/231038.0000.0038.05103063.26%
2018/03/22139.7500.0040.0013140.32%
2018/03/15339.00341.3241.8002960.00%
2018/03/0700.00139.0539.10-1267-0.37%
2018/03/05139.0000.0038.9512720.37%
2018/03/01240.1000.0040.5022680.74%
2018/02/2700.00140.8540.35-1268-0.37%
2018/02/21238.00238.3838.6002760.00%
2018/02/06143.3000.0040.7012750.36%
2018/01/2900.00146.2045.85-1265-0.38%
2018/01/26145.0000.0045.2012610.38%
2018/01/2500.00148.0046.90-1251-0.40%
2018/01/23147.0000.0046.6512450.41%
2018/01/22148.5000.0047.8012390.42%
振曜 相關文章
振曜 相關影音