和椿 (6215)-國票-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
97.2
漲跌
▲6.7
漲幅
+7.40%
成交量
22,028張
產業
上市其他電子類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	15	94.20	29	93.08	97.20	-14	8,054	-0.17%
2025/05/08	7	89.86	11.5	91.00	90.50	-4.5	8,455	-0.05%
2025/05/07	17	90.40	1	89.70	89.70	16	9,457	0.17%
2025/05/06	14	91.71	7	92.27	91.90	7	9,885	0.07%
2025/05/05	6	89.70	12	92.19	92.00	-6	10,072	-0.06%
2025/05/02	40.1	98.41	41.2	97.92	96.20	-1.1	10,088	-0.01%
2025/04/30	7	90.43	22	94.27	95.70	-15	9,322	-0.16%
2025/04/29	5.7	85.59	5	86.52	87.00	0.7	9,337	0.01%
2025/04/28	0	0.00	5	80.20	79.10	-5	10,004	-0.05%
2025/04/25	7	79.21	3	79.07	78.70	4	10,579	0.04%
2025/04/24	2	79.15	3	78.90	78.50	-1	11,384	-0.01%
2025/04/23	4	78.70	5	79.36	78.40	-1	11,603	-0.01%
2025/04/22	4	79.48	4	78.75	76.90	0	11,671	0.00%
2025/04/21	22	79.76	19	78.51	78.30	3	11,840	0.03%
2025/04/18	0	0.00	3	80.53	83.60	-3	11,530	-0.03%
2025/04/17	3	75.90	3	75.93	76.00	0	11,668	0.00%
2025/04/16	1	78.20	1	79.00	77.30	0	12,101	0.00%
2025/04/15	1	76.80	1	77.40	78.40	0	12,192	0.00%
2025/04/14	7	72.44	1	71.30	71.30	6	12,746	0.05%
2025/04/11	1	66.30	1	65.30	67.80	0	14,059	0.00%
2025/04/02	1	83.70	0	0.00	82.40	1	15,594	0.01%
2025/03/31	2	81.50	8	81.46	81.30	-6	16,553	-0.04%
2025/03/28	0	0.00	1	86.60	86.00	-1	17,280	-0.01%
2025/03/27	7	90.89	0	0.00	90.00	7	18,253	0.04%
2025/03/26	3	92.67	4	93.60	93.20	-1	18,515	-0.01%
2025/03/25	7	93.34	0	94.00	93.00	7	18,893	0.04%
2025/03/24	4	95.58	2	96.30	95.40	2	19,036	0.01%
2025/03/21	1	96.70	0	0.00	97.60	1	19,543	0.01%
2025/03/20	3	100.43	1	103.00	99.80	2	19,693	0.01%
2025/03/19	12	101.58	21	103.88	101.50	-9	20,396	-0.04%
2025/03/18	13	102.12	1	101.50	101.00	12	20,579	0.06%
2025/03/17	5	103.00	7	102.71	100.50	-2	20,656	-0.01%
2025/03/14	10	103.05	6	103.17	102.50	4	20,658	0.02%
2025/03/13	1	104.48	6.2	103.23	103.50	-5.2	20,372	-0.03%
2025/03/12	7	98.56	14.6	97.21	96.10	-7.6	20,077	-0.04%
2025/03/11	4	94.50	0	0.00	94.50	4	19,860	0.02%
2025/03/10	5	109.00	0	0.00	105.00	5	19,825	0.03%
2025/03/07	0	0.00	9	107.67	107.50	-9	19,793	-0.05%
2025/03/06	2	114.75	3	113.50	111.00	-1	19,738	-0.01%
2025/03/05	4	113.13	0	0.00	112.50	4	19,664	0.02%
2025/03/04	4.1	114.01	4	110.38	113.00	0.1	19,571	0.00%
2025/03/03	7.1	115.92	0	0.00	114.00	7.1	19,444	0.04%
2025/02/27	2	131.19	0.1	135.50	126.50	1.9	19,320	0.01%
2025/02/26	1.1	130.05	1	133.50	133.00	0.1	19,282	0.00%
2025/02/25	7	131.93	5.1	130.18	129.50	1.9	19,288	0.01%
2025/02/24	3.1	133.61	4.1	135.02	136.00	-1	19,263	-0.01%
2025/02/21	6.1	125.90	3	131.33	131.50	3.1	19,234	0.02%
2025/02/19	4	134.62	2	134.50	133.00	2	19,230	0.01%
2025/02/18	6	133.50	6.2	134.44	134.00	-0.2	19,233	0.00%
2025/02/17	1.2	132.50	1	134.00	135.00	0.2	19,234	0.00%
2025/02/13	2	130.26	1	131.50	130.50	1	19,237	0.01%
2025/02/12	7	132.35	0	0.00	130.00	7	19,226	0.04%
2025/02/11	22	138.50	22	139.41	138.50	0	19,188	0.00%
2025/02/10	56.1	139.27	55.1	139.96	138.50	1	18,768	0.01%
2025/02/07	14.1	128.80	17	130.97	135.50	-2.9	18,039	-0.02%
2025/02/06	7	128.57	8	128.06	131.50	-1	17,023	-0.01%
2025/02/05	6	115.83	19.1	117.57	120.00	-13.1	16,518	-0.08%
2025/02/04	32	107.17	29	106.48	109.50	3	16,196	0.02%
2025/02/03	4.1	112.77	10	113.45	111.50	-5.9	15,952	-0.04%
2025/01/22	11	114.86	10	115.05	114.00	1	15,747	0.01%
2025/01/21	33	116.62	33	115.97	113.50	0	15,385	0.00%
2025/01/20	48	110.58	48.2	115.10	116.50	-0.2	14,477	0.00%
2025/01/17	23.1	109.81	34.2	110.61	106.00	-11.1	13,909	-0.08%
2025/01/16	2	104.00	9	101.51	105.50	-7	13,025	-0.05%
2025/01/15	27	95.48	17	95.48	96.00	10	12,776	0.08%
2025/01/14	17	95.70	9	94.98	96.90	8	12,599	0.06%
2025/01/13	11	96.04	11	95.94	95.90	0	12,286	0.00%
2025/01/10	7.2	96.95	6	99.53	99.40	1.2	12,117	0.01%
2025/01/09	23	98.44	27	97.94	94.90	-4	11,970	-0.03%
2025/01/08	22.1	104.39	3	104.67	104.50	19.1	11,570	0.16%
2025/01/07	19.1	108.13	26.1	108.61	108.00	-7.1	11,329	-0.06%
2025/01/06	64.1	106.99	54	106.99	105.00	10.1	10,731	0.09%
2025/01/03	3	95.30	24.1	98.97	103.00	-21.1	9,397	-0.22%
2025/01/02	42.1	92.92	32.1	93.26	94.00	10	9,003	0.11%
2024/12/31	18.1	91.53	11	91.31	91.90	7.1	8,601	0.08%
2024/12/30	5	88.62	9	89.06	88.40	-4	8,291	-0.05%
2024/12/27	12	88.47	4	88.50	86.70	8	8,112	0.10%
2024/12/26	13	90.35	12.4	90.33	90.90	0.7	7,942	0.01%
2024/12/25	14.4	93.68	13.3	93.01	94.00	1.1	7,695	0.01%
2024/12/24	34.3	88.80	39.2	88.30	90.10	-4.9	7,150	-0.07%
2024/12/23	69	85.58	65	86.78	84.50	4	6,544	0.06%
2024/12/20	5	78.56	4	79.95	83.70	1	5,556	0.02%
2024/12/19	11	71.98	12	72.98	76.10	-1	5,305	-0.02%
2024/12/18	1	71.00	2	72.40	70.80	-1	4,968	-0.02%
2024/12/17	71	70.26	89	70.80	72.10	-18	4,824	-0.37%
2024/12/16	22.5	69.24	16	69.59	68.80	6.5	4,362	0.15%
2024/12/13	90	70.10	72	70.28	68.90	18	4,230	0.43%
2024/12/12	21	66.23	31	68.02	70.90	-10	3,578	-0.28%
2024/12/11	3	62.23	23	63.38	64.50	-20	3,367	-0.59%
2024/12/10	7	61.23	52	62.25	61.30	-45	3,305	-1.36%
2024/12/06	2	58.30	0.4	58.20	57.80	1.6	3,693	0.04%
2024/12/05	4	59.05	0	0.00	58.60	4	4,421	0.09%
2024/12/04	15	59.04	5	59.90	59.10	10	4,606	0.22%
2024/12/03	5	59.20	5	59.90	58.90	0	4,715	0.00%
2024/12/02	10	59.10	10	59.85	59.10	0	5,000	0.00%
2024/11/29	3	57.97	2	58.30	58.50	1	5,135	0.02%
2024/11/27	12	58.51	7	59.49	58.00	5	5,901	0.08%
2024/11/26	34	60.61	23	61.32	60.10	11	5,924	0.19%
2024/11/25	18	60.46	10	61.20	60.00	8	5,971	0.13%
2024/11/22	3	60.30	7	60.67	60.30	-4	6,004	-0.07%
2024/11/21	3	58.60	8	58.26	58.00	-5	6,030	-0.08%
2024/11/20	5	57.70	0	0.00	57.80	5	6,085	0.08%
2024/11/19	3	57.80	5	58.30	58.60	-2	6,149	-0.03%
2024/11/18	5	57.80	9	58.20	57.10	-4	6,253	-0.06%
2024/11/15	10	60.15	10	60.75	60.40	0	6,425	0.00%
2024/11/14	13	60.52	10	61.10	60.30	3	6,584	0.05%
2024/11/13	10	60.96	5	61.48	60.70	5	6,710	0.07%
2024/11/12	5	60.70	0	0.00	60.80	5	7,229	0.07%
2024/11/11	14	62.59	0	0.00	62.00	14	7,587	0.18%
2024/11/08	1	64.20	6	65.05	64.20	-5	7,938	-0.06%
2024/11/07	3	65.30	8	67.34	67.20	-5	8,309	-0.06%
2024/11/06	4	65.00	15	65.09	65.00	-11	8,457	-0.13%
2024/11/05	3	63.50	13	64.00	63.50	-10	8,482	-0.12%
2024/11/04	9	61.80	7	62.16	61.90	2	8,548	0.02%
2024/11/01	0	62.80	5	62.40	62.50	-5	8,602	-0.06%
2024/10/30	9	62.06	4	61.98	61.70	5	8,893	0.06%
2024/10/29	4	62.87	0	0.00	62.20	4	9,031	0.04%
2024/10/28	11	63.27	0	0.00	63.10	11	9,054	0.12%
2024/10/25	0	64.20	1	66.00	64.00	-1	9,084	-0.01%
2024/10/24	9	67.60	7	66.44	65.90	2	9,147	0.02%
2024/10/23	1	67.60	2	68.30	67.70	-1	9,166	-0.01%
2024/10/22	5	68.06	4	67.78	68.30	1	9,266	0.01%
2024/10/21	0	67.20	0	0.00	67.20	0	9,289	0.00%
2024/10/18	1	67.80	0	0.00	67.80	1	9,359	0.01%
2024/10/17	10.1	68.19	5	67.54	68.00	5.1	9,297	0.05%
2024/10/16	31	66.43	34	66.96	66.50	-3	9,157	-0.03%
2024/10/15	5	63.70	19	64.16	65.30	-14	8,966	-0.16%
2024/10/14	3	60.60	0	0.00	60.90	3	8,913	0.03%
2024/10/11	3	61.70	0	0.00	60.40	3	9,042	0.03%
2024/10/09	8	62.29	0	0.00	62.00	8	9,075	0.09%
2024/10/08	8	62.53	5	62.70	62.60	3	9,125	0.03%
2024/10/07	0	63.50	5	63.40	63.40	-5	9,222	-0.05%
2024/10/04	5	62.40	0	0.00	62.10	5	9,395	0.05%
2024/10/01	3	65.50	0	0.00	64.70	3	9,702	0.03%
2024/09/30	5	65.40	0	0.00	65.00	5	10,109	0.05%
2024/09/27	3	66.80	2	67.60	66.80	1	10,167	0.01%
2024/09/26	4	67.90	5	68.54	67.90	-1	10,140	-0.01%
2024/09/25	0.2	70.10	3	69.40	70.00	-2.8	10,222	-0.03%
2024/09/23	1	67.00	0	0.00	67.00	1	10,297	0.01%
2024/09/20	4	68.40	4	67.60	68.40	0	10,303	0.00%
2024/09/18	1	67.90	1	67.70	67.70	0	10,197	0.00%
2024/09/16	2	68.00	2	67.80	68.00	0	10,115	0.00%
2024/09/13	0	67.17	6	65.10	66.50	-6	10,030	-0.06%
2024/09/12	9	66.77	15	66.62	67.10	-6	9,990	-0.06%
2024/09/11	2	64.30	2	62.90	62.70	0	9,879	0.00%
2024/09/10	14	64.99	8	66.70	64.20	6	9,869	0.06%
2024/09/09	12	68.25	12	68.71	67.90	0	9,758	0.00%
2024/09/06	33	71.07	30	70.46	69.90	3	9,598	0.03%
2024/09/05	21	68.82	25	68.19	67.30	-4	8,996	-0.04%
2024/09/04	13	64.85	3	65.47	65.70	10	8,919	0.11%
2024/09/03	16	68.26	18	69.89	68.40	-2	9,051	-0.02%
2024/09/02	8.3	68.19	7	68.54	68.50	1.3	8,997	0.01%
2024/08/30	16.3	69.77	19.6	69.80	67.40	-3.3	8,996	-0.04%
2024/08/29	7	68.20	22	65.69	69.70	-15	8,680	-0.17%
2024/08/28	0	0.00	1	63.60	63.40	-1	8,987	-0.01%
2024/08/27	2	60.90	10	64.03	64.50	-8	9,145	-0.09%
2024/08/26	7	61.93	4	63.05	61.50	3	9,196	0.03%
2024/08/23	13	61.79	13	61.58	62.10	0	9,354	0.00%
2024/08/22	27	63.80	4	63.80	63.00	23	9,793	0.23%
2024/08/21	20	65.52	19	65.25	64.90	1	9,877	0.01%
2024/08/20	12	68.06	0	0.00	66.90	12	9,911	0.12%
2024/08/19	4	68.35	19	68.25	68.70	-15	9,938	-0.15%
2024/08/16	8	67.65	8	67.70	67.80	0	9,970	0.00%
2024/08/15	3	66.13	5	67.68	66.00	-2	9,998	-0.02%
2024/08/14	35	68.29	34	70.36	67.40	1	10,265	0.01%
2024/08/13	25	65.71	24	65.97	68.30	1	10,030	0.01%
2024/08/12	25	65.92	22	65.50	63.90	3	10,045	0.03%
2024/08/09	17	65.10	32	65.38	66.60	-15	10,265	-0.15%
2024/08/08	1	61.60	1	61.90	60.60	0	10,072	0.00%
2024/08/07	0	0.00	6	56.57	57.40	-6	9,927	-0.06%
2024/08/06	6	52.72	5	52.20	52.20	1	10,024	0.01%
2024/08/05	5	56.70	0	0.00	56.70	5	10,061	0.05%
2024/08/02	23	63.64	11	63.45	62.90	12	10,591	0.11%
2024/08/01	1	63.70	25	63.29	63.80	-24	10,493	-0.23%
2024/07/31	0	0.00	5	58.20	58.00	-5	10,417	-0.05%
2024/07/29	10	59.15	0	0.00	56.00	10	10,555	0.09%
2024/07/26	10	62.40	5	63.50	62.00	5	10,616	0.05%
2024/07/23	22	61.70	45	62.43	62.90	-23	11,120	-0.21%
2024/07/22	8	60.29	8	59.79	59.60	0	11,174	0.00%
2024/07/19	21	61.07	14	62.03	60.20	7	11,208	0.06%
2024/07/18	6	59.00	5	59.50	61.00	1	11,409	0.01%
2024/07/17	5	61.60	10	61.83	61.10	-5	11,473	-0.04%
2024/07/16	12	60.09	6	60.50	60.60	6	11,470	0.05%
2024/07/15	40	61.92	14	62.02	61.20	26	11,483	0.23%
2024/07/12	0	0.00	0.2	63.30	63.60	-0.2	11,475	0.00%
2024/07/11	0	0.00	1	62.90	62.80	-1	11,367	-0.01%
2024/07/10	5	64.70	3	63.57	63.30	2	11,332	0.02%
2024/07/09	11	60.32	11	61.35	63.00	0	11,320	0.00%
2024/07/08	3	65.23	4	67.08	64.60	-1	11,312	-0.01%
2024/07/05	4	67.35	5	67.28	66.20	-1	11,318	-0.01%
2024/07/04	23	63.64	58	63.43	64.60	-35	11,351	-0.31%
2024/07/03	4	59.50	5	60.14	59.50	-1	10,966	-0.01%
2024/07/02	11	59.31	2.1	58.37	59.20	8.9	11,115	0.08%
2024/07/01	8.1	59.53	8	59.81	59.80	0.1	11,188	0.00%
2024/06/28	20	58.48	42	58.59	59.10	-22	11,076	-0.20%
2024/06/26	8	55.04	12	55.58	55.30	-4	10,915	-0.04%
2024/06/25	1	53.00	1	53.80	53.80	0	11,000	0.00%
2024/06/24	1	53.80	2	54.10	54.20	-1	11,210	-0.01%
2024/06/21	1	53.90	0	0.00	53.90	1	11,440	0.01%
2024/06/20	2	55.50	1	55.40	55.40	1	11,507	0.01%
2024/06/19	11.1	55.78	21	55.32	54.90	-9.9	11,485	-0.09%
2024/06/18	12	57.90	12	58.54	57.50	0	11,446	0.00%
2024/06/17	16.2	58.38	12	59.08	58.30	4.2	11,576	0.04%
2024/06/14	28	58.59	13	59.30	57.80	15	11,527	0.13%
2024/06/13	19	59.12	17	59.65	59.80	2	11,455	0.02%
2024/06/12	14	56.21	17	57.94	60.70	-3	11,313	-0.03%
2024/06/11	10	56.75	13	57.27	57.60	-3	11,174	-0.03%
2024/06/07	57	60.01	35	60.31	60.30	22	11,064	0.20%
2024/06/06	14	59.05	20	58.78	59.40	-6	10,816	-0.06%
2024/06/05	22	56.26	11	56.70	56.20	11	10,576	0.10%
2024/06/04	43.2	60.69	34.2	59.83	58.20	9	10,436	0.09%
2024/06/03	24	61.99	35	60.91	62.50	-11	10,190	-0.11%
2024/05/31	68	56.72	68	57.20	57.30	0	9,665	0.00%
2024/05/30	40.2	56.23	25.2	56.94	55.70	15	9,467	0.16%
2024/05/29	36	56.33	35	56.52	56.30	1	9,333	0.01%
2024/05/28	43	55.73	36	55.68	55.40	7	9,129	0.08%
2024/05/27	7	53.89	26	53.54	54.60	-19	8,644	-0.22%
2024/05/24	6	49.57	5	49.76	49.70	1	8,500	0.01%
2024/05/23	19.1	49.95	29	49.55	48.95	-9.9	8,397	-0.12%
2024/05/22	76	52.28	78	52.76	52.00	-2	8,259	-0.02%
2024/05/21	11	51.79	35	51.80	51.70	-24	8,029	-0.30%
2024/05/20	45.4	51.97	48.4	52.34	51.20	-3	7,821	-0.04%
2024/05/17	35	50.45	28	49.65	51.30	7	7,405	0.09%
2024/05/16	25	50.10	31	50.59	48.80	-6	7,100	-0.08%
2024/05/15	54	51.44	49.1	50.72	50.50	4.9	6,705	0.07%
2024/05/14	23.1	47.18	28	47.84	47.70	-4.9	6,117	-0.08%
2024/05/13	6	45.50	11	45.66	45.50	-5	5,893	-0.08%