旺矽 (6223)-國票-台中券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
670
漲跌
▲2
漲幅
+0.30%
成交量
2,744張
產業
上櫃半導體類股
677人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	6	665.33	1	658.00	670.00	5	2,522	0.20%
2025/05/07	1	660.96	1	653.00	653.00	0	2,504	0.00%
2025/05/06	1	666.00	1	657.00	657.00	0	2,524	0.00%
2025/05/05	1	678.00	1	658.00	658.00	0	2,557	0.00%
2025/05/02	2	673.50	2	676.00	676.00	0	2,602	0.00%
2025/04/30	1	656.00	1	660.00	651.00	0	2,597	0.00%
2025/04/28	2	658.00	2.1	658.57	655.00	-0.1	2,619	0.00%
2025/04/25	4	650.50	4	651.25	648.00	0	2,599	0.00%
2025/04/24	2	633.00	2	639.50	623.00	0	2,579	0.00%
2025/04/23	0	0.00	1	613.00	613.00	-1	2,528	-0.04%
2025/04/22	2.1	564.33	1	588.00	558.00	1.1	2,571	0.04%
2025/04/17	4	625.25	4	615.75	622.00	0	2,563	0.00%
2025/04/16	3.2	630.81	3	630.67	620.00	0.2	2,624	0.01%
2025/04/14	1	610.99	1	614.00	599.00	0	2,713	0.00%
2025/04/11	7	560.29	11	548.45	577.00	-4	2,693	-0.15%
2025/04/09	4	494.50	2	494.50	494.50	2	2,718	0.07%
2025/04/02	4.2	673.62	3	670.67	676.00	1.2	2,766	0.04%
2025/04/01	4	683.00	5	672.80	690.00	-1	2,761	-0.04%
2025/03/31	2	665.50	0	0.00	654.00	2	2,774	0.07%
2025/03/28	3	722.66	3	722.00	726.00	0	2,741	0.00%
2025/03/27	3	736.00	2	732.50	737.00	1	2,723	0.04%
2025/03/26	1	760.00	4.1	745.51	766.00	-3.1	2,692	-0.12%
2025/03/25	1	736.00	1	724.00	724.00	0	2,658	0.00%
2025/03/24	2	726.00	1.1	728.00	718.00	0.9	2,664	0.03%
2025/03/21	2	710.50	3	718.00	720.00	-1	2,701	-0.04%
2025/03/20	1	716.00	1	720.00	725.00	0	2,708	0.00%
2025/03/19	2	703.00	1	715.00	704.00	1	2,700	0.04%
2025/03/18	2	722.50	2	718.50	723.00	0	2,698	0.00%
2025/03/17	3.1	707.23	6	721.50	704.00	-2.9	2,702	-0.11%
2025/03/14	7	698.73	4	707.75	700.00	3	2,704	0.11%
2025/03/13	3	731.33	2	726.50	716.00	1	2,696	0.04%
2025/03/12	0	719.00	0	0.00	713.00	0	2,717	0.00%
2025/03/11	2.2	703.64	1	719.00	719.00	1.2	2,807	0.04%
2025/03/10	0	739.00	0	0.00	739.00	0	2,814	0.00%
2025/03/07	2	740.00	0	0.00	736.00	2	2,848	0.07%
2025/03/06	0	762.00	0	0.00	755.00	0	2,855	0.00%
2025/03/05	2	758.00	3	761.00	779.00	-1	2,901	-0.03%
2025/03/04	0	0.00	2	706.00	730.00	-2	2,930	-0.07%
2025/03/03	3	726.01	0	0.00	725.00	3	2,913	0.10%
2025/02/27	2	795.50	3	793.00	781.00	-1	2,875	-0.03%
2025/02/26	2	778.01	5	780.80	778.00	-3	2,847	-0.11%
2025/02/25	4.1	795.02	0	0.00	783.00	4.1	2,842	0.14%
2025/02/24	1.1	824.79	0	0.00	811.00	1.1	2,816	0.04%
2025/02/21	1	877.90	0	0.00	864.00	1	2,782	0.04%
2025/02/20	1	893.95	1	878.00	878.00	0	2,777	0.00%
2025/02/19	1	875.00	1	895.00	891.00	0	2,765	0.00%
2025/02/17	1	872.75	1	878.00	860.00	0	2,771	0.00%
2025/02/14	5	877.80	3.1	878.38	866.00	2	2,828	0.07%
2025/02/13	0	839.50	0	0.00	841.00	0	2,813	0.00%
2025/02/12	1.1	843.30	0	851.00	843.00	1.1	2,818	0.04%
2025/02/11	1	850.00	3	849.33	850.00	-2	2,835	-0.07%
2025/02/10	2	825.00	1	828.00	821.00	1	2,817	0.04%
2025/02/06	1	823.00	2	839.00	823.00	-1	2,812	-0.04%
2025/02/05	1	764.00	3.1	781.90	820.00	-2.1	2,786	-0.08%
2025/02/04	2.1	745.81	0	0.00	746.00	2.1	2,765	0.08%
2025/01/22	2	884.00	6	883.33	881.00	-4	2,722	-0.15%
2025/01/21	2	886.00	4	883.50	882.00	-2	2,718	-0.07%
2025/01/20	2	904.00	0	0.00	909.00	2	2,743	0.07%
2025/01/17	2	896.00	2	889.00	899.00	0	2,768	0.00%
2025/01/16	3	884.33	5	890.80	881.00	-2	2,771	-0.07%
2025/01/15	4.1	861.95	2	880.00	862.00	2.1	2,760	0.08%
2025/01/14	3	902.33	3	896.67	927.00	0	2,718	0.00%
2025/01/13	1.1	897.73	2	928.00	889.00	-0.9	2,725	-0.03%
2025/01/10	2.1	961.90	2	958.50	948.00	0.1	2,723	0.00%
2025/01/09	3.1	976.19	3	1008.33	952.00	0.1	2,733	0.00%
2025/01/08	4	983.50	3.1	983.87	993.00	0.9	2,759	0.03%
2025/01/07	1.1	918.65	2.2	972.41	985.00	-1.1	2,702	-0.04%
2025/01/06	1	920.00	0	0.00	901.00	1	2,641	0.04%
2025/01/03	2	899.50	3	897.00	894.00	-1	2,681	-0.04%
2025/01/02	0	0.00	0.1	887.00	878.00	-0.1	2,713	0.00%
2024/12/31	0	915.26	0	0.00	926.00	0	2,696	0.00%
2024/12/27	1	915.97	1	925.00	925.00	0	2,733	0.00%
2024/12/26	2	907.50	1	889.00	889.00	1	2,716	0.04%
2024/12/25	5	894.63	6	897.33	897.00	-1	2,752	-0.04%
2024/12/24	0.2	873.00	0	0.00	864.00	0.2	2,737	0.01%
2024/12/23	2	881.50	1	877.00	878.00	1	2,771	0.04%
2024/12/19	2	885.50	1.1	896.51	893.00	0.9	2,808	0.03%
2024/12/17	6.1	910.03	6	905.50	913.00	0.1	2,859	0.00%
2024/12/16	3	860.67	3	861.33	848.00	0	2,806	0.00%
2024/12/13	1	861.00	1	861.00	861.00	0	2,836	0.00%
2024/12/12	1	877.00	1	863.00	863.00	0	2,868	0.00%
2024/12/10	1	878.00	1	850.00	850.00	0	2,935	0.00%
2024/12/09	2	867.00	3	865.67	865.00	-1	2,960	-0.03%
2024/12/06	2	897.00	0	0.00	874.00	2	2,968	0.07%
2024/12/05	6	861.00	8.1	856.30	895.00	-2.1	2,952	-0.07%
2024/12/04	1	806.00	1	831.00	830.00	0	2,896	0.00%
2024/12/03	2	777.00	2	784.00	809.00	0	2,915	0.00%
2024/12/02	1	778.00	1	774.00	778.00	0	2,879	0.00%
2024/11/29	8	771.13	5.1	755.90	780.00	2.9	2,869	0.10%
2024/11/28	3.1	728.29	8	711.13	715.00	-4.9	2,838	-0.17%
2024/11/27	0	0.00	0.1	769.00	760.00	-0.1	2,814	0.00%
2024/11/26	0	0.00	0.1	758.00	763.00	-0.1	2,865	0.00%
2024/11/22	1	761.00	4	744.25	745.00	-3	2,999	-0.10%
2024/11/20	1.3	765.92	0.1	753.00	745.00	1.2	3,135	0.04%
2024/11/19	2	763.00	2	765.50	763.00	0	3,147	0.00%
2024/11/15	5	804.60	5	797.20	791.00	0	3,178	0.00%
2024/11/13	14	820.21	10	800.70	814.00	4	3,236	0.12%
2024/11/12	2	779.00	5	780.80	762.00	-3	3,221	-0.09%
2024/11/11	1	845.00	0	0.00	819.00	1	3,244	0.03%
2024/11/07	2	830.00	3	831.00	830.00	-1	3,291	-0.03%
2024/11/06	2	832.00	2.1	834.48	832.00	-0.1	3,353	0.00%
2024/11/05	1	835.00	0	0.00	821.00	1	3,364	0.03%
2024/11/01	1	801.00	1	789.00	789.00	0	3,406	0.00%
2024/10/30	3	799.33	2	797.50	805.00	1	3,409	0.03%
2024/10/29	0.1	780.00	0	0.00	798.00	0.1	3,413	0.00%
2024/10/25	4	825.25	3	829.00	813.00	1	3,413	0.03%
2024/10/24	1	864.00	1	860.00	860.00	0	3,415	0.00%
2024/10/23	4	853.25	5	851.00	860.00	-1	3,429	-0.03%
2024/10/22	7	839.43	7	843.43	834.00	0	3,454	0.00%
2024/10/21	0	0.00	1	830.00	829.00	-1	3,480	-0.03%
2024/10/18	3.1	843.06	2	822.50	827.00	1.1	3,514	0.03%
2024/10/17	3	842.67	4	836.50	839.00	-1	3,507	-0.03%
2024/10/16	4	843.00	4	845.00	839.00	0	3,505	0.00%
2024/10/15	3	838.00	6.1	843.44	850.00	-3.1	3,515	-0.09%
2024/10/14	3	782.67	4	783.75	795.00	-1	3,465	-0.03%
2024/10/11	1	775.00	1	782.00	785.00	0	3,464	0.00%
2024/10/09	4	767.25	5	770.40	768.00	-1	3,489	-0.03%
2024/10/08	5	779.80	3	778.33	795.00	2	3,477	0.06%
2024/10/07	2	753.50	5	752.60	752.00	-3	3,479	-0.09%
2024/10/04	4	741.25	1	740.00	730.00	3	3,507	0.09%
2024/09/30	3	753.00	6	754.33	747.00	-3	3,509	-0.09%
2024/09/27	3	759.00	0	0.00	759.00	3	3,499	0.09%
2024/09/26	0	0.00	1	765.00	765.00	-1	3,467	-0.03%
2024/09/25	2.1	774.71	4.1	768.39	760.00	-2	3,475	-0.06%
2024/09/24	6.1	747.31	4	761.75	750.00	2.1	3,450	0.06%
2024/09/23	6	788.00	5	791.80	775.00	1	3,442	0.03%
2024/09/20	3	814.33	4	817.00	798.00	-1	3,435	-0.03%
2024/09/19	4	803.75	3.1	805.39	814.00	0.9	3,418	0.03%
2024/09/18	1	794.00	1.1	767.15	767.00	-0.1	3,387	0.00%
2024/09/16	8	798.63	7.1	795.28	789.00	0.9	3,391	0.03%
2024/09/13	7	780.86	8	785.25	787.00	-1	3,352	-0.03%
2024/09/12	7.1	775.53	5	784.20	780.00	2.1	3,343	0.06%
2024/09/11	1	730.00	1.2	749.17	750.00	-0.2	3,317	-0.01%
2024/09/10	9.1	736.91	8	719.63	721.00	1.1	3,319	0.03%
2024/09/09	4	734.25	7.1	740.70	744.00	-3.1	3,333	-0.09%
2024/09/06	5.1	736.40	3.1	740.00	733.00	2	3,383	0.06%
2024/09/05	6.1	769.31	3	751.00	746.00	3.1	3,432	0.09%
2024/09/04	4	755.25	4.1	756.98	763.00	-0.1	3,401	0.00%
2024/09/03	4.1	757.24	4	757.25	755.00	0.1	3,335	0.00%
2024/09/02	3	761.28	3	767.33	753.00	0	3,353	0.00%
2024/08/30	5.1	765.92	5	765.60	768.00	0.1	3,371	0.00%
2024/08/29	3	783.67	3	774.05	768.00	0	3,337	0.00%
2024/08/28	4.1	775.09	6	777.53	774.00	-1.9	3,304	-0.06%
2024/08/27	8	811.72	5	809.46	814.00	3	3,256	0.09%
2024/08/26	7.1	797.53	7	827.43	798.00	0.1	3,227	0.00%
2024/08/23	8	751.63	8	758.12	807.00	0	3,160	0.00%
2024/08/22	7	739.60	8	748.38	742.00	-1	3,123	-0.03%
2024/08/21	1	693.00	2	709.00	715.00	-1	3,104	-0.03%
2024/08/20	3	698.33	2	688.10	688.00	1	3,210	0.03%
2024/08/19	3	687.70	3	694.33	693.00	0	3,236	0.00%
2024/08/16	2	670.00	4	666.00	666.00	-2	3,296	-0.06%
2024/08/15	3	654.00	3	662.33	665.00	0	3,302	0.00%
2024/08/14	5	633.80	10	643.70	648.00	-5	3,292	-0.15%
2024/08/13	4	586.25	4.1	583.58	591.00	-0.1	3,235	0.00%
2024/08/12	1	582.00	1	560.00	560.00	0	3,197	0.00%
2024/08/09	3.1	576.15	2	582.50	573.00	1.1	3,219	0.03%
2024/08/08	3	546.25	3.3	548.94	559.00	-0.3	3,210	-0.01%
2024/08/07	0	0.00	0	522.00	522.00	0	3,171	0.00%
2024/08/06	2	500.28	2.2	475.73	475.00	-0.2	3,233	-0.01%
2024/08/05	3.2	482.03	3	496.00	481.50	0.2	3,321	0.01%
2024/08/01	2	560.00	2	553.00	553.00	0	3,361	0.00%
2024/07/30	1	537.00	1.1	550.27	555.00	-0.1	3,452	0.00%
2024/07/29	1	584.00	1	526.00	526.00	0	3,449	0.00%
2024/07/26	6	574.00	5	570.01	574.00	1	3,496	0.03%
2024/07/23	3	553.67	3	555.00	555.00	0	3,553	0.00%
2024/07/19	3	595.67	3	590.00	590.00	0	3,592	0.00%
2024/07/18	3.1	602.01	2	609.00	610.00	1.1	3,630	0.03%
2024/07/17	1	608.00	0	0.00	623.00	1	3,673	0.03%
2024/07/16	1.3	634.36	1	617.00	617.00	0.3	3,719	0.01%
2024/07/15	4	630.50	4.2	627.07	635.00	-0.2	3,760	-0.01%
2024/07/12	1.1	608.36	2	597.50	595.00	-0.9	3,775	-0.02%
2024/07/11	2.1	612.62	2	621.50	620.00	0.1	3,821	0.00%
2024/07/10	2	576.50	2	598.00	600.00	0	3,827	0.00%
2024/07/08	1	585.00	1	549.00	549.00	0	3,931	0.00%
2024/07/05	0	0.00	2	571.00	582.00	-2	3,967	-0.05%
2024/07/02	1	548.00	1	539.00	539.00	0	4,034	0.00%
2024/06/28	3	536.33	1	530.00	530.00	2	4,032	0.05%
2024/06/27	1	544.00	4	539.75	539.00	-3	4,034	-0.07%
2024/06/26	4	534.50	2	539.00	539.00	2	4,013	0.05%
2024/06/25	3	537.00	9	534.22	536.00	-6	4,005	-0.15%
2024/06/24	2	532.50	2	518.00	518.00	0	3,973	0.00%
2024/06/19	3	522.67	1	525.00	525.00	2	3,955	0.05%
2024/06/18	6	524.67	6	529.83	524.00	0	3,944	0.00%
2024/06/17	2	518.00	2	518.50	518.00	0	3,937	0.00%
2024/06/14	2	562.50	0	0.00	537.00	2	3,942	0.05%
2024/06/13	7	558.43	2	552.50	560.00	5	3,921	0.13%
2024/06/12	7	520.71	3	533.00	537.00	4	3,888	0.10%
2024/06/11	2	495.75	1	505.00	506.00	1	3,833	0.03%
2024/06/07	0	0.00	4	493.00	496.50	-4	3,860	-0.10%
2024/06/06	6	511.50	12	495.92	491.00	-6	3,915	-0.15%
2024/06/05	2	494.25	7	494.07	498.00	-5	3,946	-0.13%
2024/06/04	0	0.00	4	483.50	484.00	-4	4,023	-0.10%
2024/06/03	4	490.00	0	0.00	490.00	4	4,043	0.10%
2024/05/31	5	500.60	1	482.00	482.00	4	4,048	0.10%
2024/05/29	2	487.00	1	491.50	492.00	1	4,074	0.02%
2024/05/28	2	499.25	0	0.00	495.50	2	4,055	0.05%
2024/05/27	5	509.00	1	508.00	497.50	4	4,023	0.10%
2024/05/24	5	502.80	5.1	504.66	509.00	-0.1	4,016	0.00%
2024/05/23	1	480.00	4	482.38	470.00	-3	3,919	-0.08%
2024/05/22	14.1	463.67	12	466.08	477.00	2.1	3,910	0.05%
2024/05/21	9	440.78	9	441.17	443.50	0	3,937	0.00%
2024/05/20	2	435.50	1	426.50	426.50	1	4,002	0.02%
2024/05/16	3	431.50	1	438.00	434.50	2	3,983	0.05%
2024/05/15	3	440.17	3	429.67	424.00	0	4,007	0.00%
2024/05/14	0	0.00	1	441.00	436.00	-1	4,046	-0.02%
2024/05/13	5	431.90	4	431.63	429.00	1	4,014	0.02%