• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    863
  • 漲跌
    ▲13
  • 漲幅
    +1.53%
  • 成交量
    1,850張
  • 產業
    上櫃 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101878.001850.00850.0002,9350.00%
2024/12/092867.003865.67865.00-12,960-0.03%
2024/12/062897.0000.00874.0022,9680.07%
2024/12/056861.008.1856.30895.00-2.12,952-0.07%
2024/12/041806.001831.00830.0002,8960.00%
2024/12/032777.002784.00809.0002,9150.00%
2024/12/021778.001774.00778.0002,8790.00%
2024/11/298771.135.1755.90780.002.92,8690.10%
2024/11/283.1728.298711.13715.00-4.92,838-0.17%
2024/11/2700.000.1769.00760.00-0.12,8140.00%
2024/11/2600.000.1758.00763.00-0.12,8650.00%
2024/11/221761.004744.25745.00-32,999-0.10%
2024/11/201.3765.920.1753.00745.001.23,1350.04%
2024/11/192763.002765.50763.0003,1470.00%
2024/11/155804.605797.20791.0003,1780.00%
2024/11/1314820.2110800.70814.0043,2360.12%
2024/11/122779.005780.80762.00-33,221-0.09%
2024/11/111845.0000.00819.0013,2440.03%
2024/11/072830.003831.00830.00-13,291-0.03%
2024/11/062832.002.1834.48832.00-0.13,3530.00%
2024/11/051835.0000.00821.0013,3640.03%
2024/11/011801.001789.00789.0003,4060.00%
2024/10/303799.332797.50805.0013,4090.03%
2024/10/290.1780.0000.00798.000.13,4130.00%
2024/10/254825.253829.00813.0013,4130.03%
2024/10/241864.001860.00860.0003,4150.00%
2024/10/234853.255851.00860.00-13,429-0.03%
2024/10/227839.437843.43834.0003,4540.00%
2024/10/2100.001830.00829.00-13,480-0.03%
2024/10/183.1843.062822.50827.001.13,5140.03%
2024/10/173842.674836.50839.00-13,507-0.03%
2024/10/164843.004845.00839.0003,5050.00%
2024/10/153838.006.1843.44850.00-3.13,515-0.09%
2024/10/143782.674783.75795.00-13,465-0.03%
2024/10/111775.001782.00785.0003,4640.00%
2024/10/094767.255770.40768.00-13,489-0.03%
2024/10/085779.803778.33795.0023,4770.06%
2024/10/072753.505752.60752.00-33,479-0.09%
2024/10/044741.251740.00730.0033,5070.09%
2024/09/303753.006754.33747.00-33,509-0.09%
2024/09/273759.0000.00759.0033,4990.09%
2024/09/2600.001765.00765.00-13,467-0.03%
2024/09/252.1774.714.1768.39760.00-23,475-0.06%
2024/09/246.1747.314761.75750.002.13,4500.06%
2024/09/236788.005791.80775.0013,4420.03%
2024/09/203814.334817.00798.00-13,435-0.03%
2024/09/194803.753.1805.39814.000.93,4180.03%
2024/09/181794.001.1767.15767.00-0.13,3870.00%
2024/09/168798.637.1795.28789.000.93,3910.03%
2024/09/137780.868785.25787.00-13,352-0.03%
2024/09/127.1775.535784.20780.002.13,3430.06%
2024/09/111730.001.2749.17750.00-0.23,317-0.01%
2024/09/109.1736.918719.63721.001.13,3190.03%
2024/09/094734.257.1740.70744.00-3.13,333-0.09%
2024/09/065.1736.403.1740.00733.0023,3830.06%
2024/09/056.1769.313751.00746.003.13,4320.09%
2024/09/044755.254.1756.98763.00-0.13,4010.00%
2024/09/034.1757.244757.25755.000.13,3350.00%
2024/09/023761.283767.33753.0003,3530.00%
2024/08/305.1765.925765.60768.000.13,3710.00%
2024/08/293783.673774.05768.0003,3370.00%
2024/08/284.1775.096777.53774.00-1.93,304-0.06%
2024/08/278811.725809.46814.0033,2560.09%
2024/08/267.1797.537827.43798.000.13,2270.00%
2024/08/238751.638758.12807.0003,1600.00%
2024/08/227739.608748.38742.00-13,123-0.03%
2024/08/211693.002709.00715.00-13,104-0.03%
2024/08/203698.332688.10688.0013,2100.03%
2024/08/193687.703694.33693.0003,2360.00%
2024/08/162670.004666.00666.00-23,296-0.06%
2024/08/153654.003662.33665.0003,3020.00%
2024/08/145633.8010643.70648.00-53,292-0.15%
2024/08/134586.254.1583.58591.00-0.13,2350.00%
2024/08/121582.001560.00560.0003,1970.00%
2024/08/093.1576.152582.50573.001.13,2190.03%
2024/08/083546.253.3548.94559.00-0.33,210-0.01%
2024/08/0700.000522.00522.0003,1710.00%
2024/08/062500.282.2475.73475.00-0.23,233-0.01%
2024/08/053.2482.033496.00481.500.23,3210.01%
2024/08/012560.002553.00553.0003,3610.00%
2024/07/301537.001.1550.27555.00-0.13,4520.00%
2024/07/291584.001526.00526.0003,4490.00%
2024/07/266574.005570.01574.0013,4960.03%
2024/07/233553.673555.00555.0003,5530.00%
2024/07/193595.673590.00590.0003,5920.00%
2024/07/183.1602.012609.00610.001.13,6300.03%
2024/07/171608.0000.00623.0013,6730.03%
2024/07/161.3634.361617.00617.000.33,7190.01%
2024/07/154630.504.2627.07635.00-0.23,760-0.01%
2024/07/121.1608.362597.50595.00-0.93,775-0.02%
2024/07/112.1612.622621.50620.000.13,8210.00%
2024/07/102576.502598.00600.0003,8270.00%
2024/07/081585.001549.00549.0003,9310.00%
2024/07/0500.002571.00582.00-23,967-0.05%
2024/07/021548.001539.00539.0004,0340.00%
2024/06/283536.331530.00530.0024,0320.05%
2024/06/271544.004539.75539.00-34,034-0.07%
2024/06/264534.502539.00539.0024,0130.05%
2024/06/253537.009534.22536.00-64,005-0.15%
2024/06/242532.502518.00518.0003,9730.00%
2024/06/193522.671525.00525.0023,9550.05%
2024/06/186524.676529.83524.0003,9440.00%
2024/06/172518.002518.50518.0003,9370.00%
2024/06/142562.5000.00537.0023,9420.05%
2024/06/137558.432552.50560.0053,9210.13%
2024/06/127520.713533.00537.0043,8880.10%
2024/06/112495.751505.00506.0013,8330.03%
2024/06/0700.004493.00496.50-43,860-0.10%
2024/06/066511.5012495.92491.00-63,915-0.15%
2024/06/052494.257494.07498.00-53,946-0.13%
2024/06/0400.004483.50484.00-44,023-0.10%
2024/06/034490.0000.00490.0044,0430.10%
2024/05/315500.601482.00482.0044,0480.10%
2024/05/292487.001491.50492.0014,0740.02%
2024/05/282499.2500.00495.5024,0550.05%
2024/05/275509.001508.00497.5044,0230.10%
2024/05/245502.805.1504.66509.00-0.14,0160.00%
2024/05/231480.004482.38470.00-33,919-0.08%
2024/05/2214.1463.6712466.08477.002.13,9100.05%
2024/05/219440.789441.17443.5003,9370.00%
2024/05/202435.501426.50426.5014,0020.02%
2024/05/163431.501438.00434.5023,9830.05%
2024/05/153440.173429.67424.0004,0070.00%
2024/05/1400.001441.00436.00-14,046-0.02%
2024/05/135431.904431.63429.0014,0140.02%
2024/05/105436.502.1436.31430.502.94,0140.07%
2024/05/094.1445.495446.70447.50-0.93,968-0.02%
2024/05/083419.3313418.00425.00-103,899-0.26%
2024/05/0714407.044415.25412.00103,8650.26%
2024/05/062400.003421.83398.00-13,823-0.03%
2024/05/038423.006417.58406.5023,7710.05%
2024/05/021433.500.1436.00427.500.93,7360.02%
2024/04/302.1440.003444.17443.00-0.93,719-0.02%
2024/04/299429.3910425.05431.00-13,637-0.03%
2024/04/266401.507405.43402.00-13,591-0.03%
2024/04/252394.252393.25381.0003,6040.00%
2024/04/2413406.3821401.88402.50-83,615-0.22%
2024/04/239387.4410384.05386.00-13,577-0.03%
2024/04/226380.673372.17368.5033,5730.08%
2024/04/196393.756399.58397.5003,6060.00%
2024/04/184397.752404.50393.5023,6260.06%
2024/04/173409.508388.00414.00-53,632-0.14%
2024/04/1610378.350.3375.67376.509.73,7400.26%
2024/04/156.3404.099.2394.51390.50-2.93,875-0.07%
2024/04/128.2388.854393.88408.004.23,8090.11%
2024/04/115339.2047366.71371.00-423,735-1.12%
2024/04/104342.384.1345.57337.50-0.13,7380.00%
2024/04/0939333.731338.50325.00383,7561.01%
2024/04/081328.501324.00324.0003,9080.00%
2024/04/032327.501324.00324.0013,9180.03%
2024/04/022322.252330.75327.0003,9280.00%
2024/04/014318.134321.75321.0003,8910.00%
2024/03/291310.509309.72312.00-83,872-0.21%
2024/03/288306.7500.00304.5083,8890.21%
2024/03/271311.501309.00309.0003,8830.00%
2024/03/261313.001307.00307.0003,8820.00%
2024/03/252315.752310.00310.0003,9100.00%
2024/03/201321.501317.00317.0003,9100.00%
2024/03/191.1322.291328.50324.500.13,9390.00%
2024/03/181316.001322.00327.0003,9020.00%
2024/03/152312.502310.75312.5003,8670.00%
2024/03/131325.501306.00306.0003,8120.00%
2024/03/113301.673294.50302.0003,7060.00%
2024/03/0800.0011296.36289.00-113,654-0.30%
2024/03/0600.001323.50323.50-13,530-0.03%
2024/03/052342.752335.00331.5003,5640.00%
2024/03/042335.503333.17333.00-13,509-0.03%
2024/03/011326.001326.00326.0003,4830.00%
2024/02/273323.171322.00322.0023,4650.06%
2024/02/2612328.1700.00320.00123,4780.35%
2024/02/233340.1716339.09340.00-133,439-0.38%
2024/02/2220332.5828330.04339.50-83,400-0.24%
2024/02/2141318.8320316.75327.50213,2810.64%
2024/02/193299.501296.00296.0023,2570.06%
2024/02/167303.505306.30305.5023,2640.06%
2024/02/153282.675291.40298.00-23,261-0.06%
2024/02/021283.001278.50278.5003,3590.00%
2024/02/017277.933277.00278.5043,3490.12%
2024/01/315274.506278.67276.50-13,354-0.03%
2024/01/301265.001267.50269.0003,3120.00%
2024/01/263260.172260.50260.5013,4500.03%
2024/01/251266.501259.50259.5003,4610.00%
2024/01/2200.002272.00272.00-23,432-0.06%
2024/01/197263.647268.43263.5003,3800.00%
2024/01/181261.001255.00255.0003,2690.00%
2024/01/164265.633264.83265.0013,1870.03%
2024/01/154256.755263.20265.00-13,135-0.03%
2024/01/123253.672253.25251.5013,0500.03%
2024/01/112251.252252.50252.0003,0000.00%
2024/01/103255.174257.13257.50-12,971-0.03%
2024/01/096250.3311248.55254.00-52,809-0.18%
2024/01/0800.005233.50231.00-52,649-0.19%
2024/01/047232.293231.17231.5042,7380.15%
2024/01/031229.503240.00239.00-22,700-0.07%
2024/01/028231.5621232.36234.00-132,616-0.50%
2023/12/291217.502217.25217.50-12,431-0.04%
2023/12/281212.001216.00216.0002,4390.00%
2023/12/271211.0000.00211.0012,4420.04%
2023/12/253207.672207.75207.0012,5100.04%
2023/12/2200.000.2212.00213.00-0.22,533-0.01%
2023/12/2100.005211.20212.00-52,566-0.19%
2023/12/204213.504218.25213.5002,5730.00%
2023/12/191212.501214.50216.0002,5510.00%
2023/12/183214.0000.00214.0032,5990.12%
2023/12/151216.501217.50215.5002,6500.00%
2023/12/142217.002219.00216.5002,6920.00%
2023/12/0800.003211.17208.50-32,904-0.10%
2023/12/050.2208.501209.00207.50-0.83,053-0.03%
2023/12/0400.002213.00211.50-23,095-0.06%
2023/12/011219.001216.00216.0003,1520.00%
2023/11/303217.3300.00219.0033,2670.09%
2023/11/2900.000.2217.50216.00-0.23,261-0.01%
2023/11/281215.5000.00215.0013,2910.03%
2023/11/272211.7500.00208.5023,3030.06%
2023/11/2400.003216.50214.50-33,315-0.09%
2023/11/2200.001.2226.42226.00-1.23,324-0.04%
2023/11/201226.001223.00223.0003,3610.00%
2023/11/175229.903224.00224.5023,3810.06%
2023/11/164225.632226.00226.0023,3270.06%
2023/11/1511223.503.1225.44223.507.93,3240.24%
2023/11/143.2222.662223.00223.001.23,3410.04%
2023/11/131222.502226.25226.50-13,348-0.03%
2023/11/104216.882218.00218.0023,2940.06%
2023/11/082214.756214.67215.00-43,273-0.12%
2023/11/071209.5000.00213.5013,3910.03%
2023/11/065209.406209.67211.50-13,438-0.03%
2023/11/033202.175199.50203.00-23,443-0.06%
2023/11/0200.001191.00196.50-13,396-0.03%
2023/11/011184.0000.00186.0013,4020.03%
2023/10/311197.501189.00189.0003,4170.00%
2023/10/3000.001194.50196.50-13,498-0.03%
2023/10/271192.5000.00192.5013,5760.03%
2023/10/241196.501197.00198.5003,9310.00%
2023/10/203192.0000.00193.5034,1760.07%
2023/10/192193.751194.50194.0014,2010.02%
2023/10/185201.201201.00201.0044,1930.10%
2023/10/1700.001209.00207.00-14,181-0.02%
2023/10/163209.002207.00207.0014,2880.02%
2023/10/138215.389214.61214.50-14,308-0.02%
2023/10/123.2208.537208.57211.50-3.84,323-0.09%
2023/10/112201.751207.50198.0014,4160.02%
2023/10/063207.3300.00205.5034,5030.07%
2023/10/041205.0000.00205.5014,5580.02%
2023/10/031213.001209.00209.0004,5560.00%
2023/10/023212.005210.90213.00-24,587-0.04%
2023/09/261206.5000.00204.5014,7490.02%
2023/09/251212.502212.50211.00-14,841-0.02%
2023/09/221209.0017210.18212.00-164,854-0.33%
2023/09/215204.805204.50207.0004,8550.00%
2023/09/2014216.644215.00212.50104,8120.21%
2023/09/194216.5010218.75216.00-64,785-0.13%
2023/09/182214.501212.50212.5014,7500.02%
2023/09/155219.305220.00217.5004,7890.00%
2023/09/141209.505214.80219.00-44,687-0.09%
2023/09/132209.001208.50208.5014,6260.02%
2023/09/121210.002209.75210.00-14,745-0.02%
2023/09/111206.0000.00205.0014,7530.02%
2023/09/081212.501.5212.67214.00-0.54,732-0.01%
2023/09/068210.383209.50208.5054,7540.11%
2023/09/054206.006206.50210.00-24,819-0.04%
2023/09/016197.171191.50191.5054,8820.10%
2023/08/311197.5000.00197.0014,8810.02%
2023/08/302195.252195.00194.5004,9470.00%
2023/08/284192.006194.58192.00-24,945-0.04%
2023/08/252191.753194.00191.00-14,953-0.02%
2023/08/231190.5000.00191.0015,1050.02%
2023/08/2200.0020195.75193.00-205,308-0.38%
2023/08/182200.502200.25197.0005,4800.00%
2023/08/1710199.357202.36202.0035,5790.05%
2023/08/151192.002193.75192.00-15,884-0.02%
2023/08/143190.833189.83189.5005,9110.00%
2023/08/116197.678200.94196.50-25,957-0.03%
2023/08/101196.5000.00187.0015,8940.02%
2023/08/093197.333196.33197.5005,8260.00%
2023/08/082192.0000.00191.0025,7730.03%
2023/08/041.1190.8600.00190.501.15,7370.02%
2023/08/023.2193.8528187.00187.50-24.95,750-0.43%
2023/08/011203.001200.00203.0005,6730.00%
2023/07/3110207.309209.44205.0015,6190.02%
2023/07/288210.504208.63212.0045,4730.07%
2023/07/271200.002.3201.96202.00-1.35,305-0.02%
2023/07/263200.502202.50198.5015,2550.02%
2023/07/254200.635199.00198.00-15,153-0.02%
2023/07/247190.432186.75186.5055,0080.10%
2023/07/211188.5000.00187.5014,9810.02%
2023/07/201187.003185.67185.50-24,973-0.04%
2023/07/196188.7510190.35187.00-44,947-0.08%
2023/07/180.4184.5000.00182.500.44,8860.01%
2023/07/1711185.918186.81183.0034,8720.06%
2023/07/1454.3184.909185.39186.5045.34,8160.94%
2023/07/136180.6711177.00178.00-54,702-0.11%
2023/07/121177.501175.50175.0004,6460.00%
2023/07/111176.001176.50177.0004,7290.00%
2023/07/101175.0000.00173.5014,7580.02%
2023/07/0700.002177.75174.50-24,912-0.04%
2023/07/065177.701177.50176.5044,9120.08%
2023/07/051178.001180.00179.5004,8850.00%
2023/07/045.2178.202179.00181.503.24,8360.07%
2023/07/034186.134186.75186.0004,7120.00%
2023/06/300.3171.0000.00173.500.34,6210.01%
2023/06/282171.502168.50167.5004,6440.00%
2023/06/261174.501172.50172.5004,7620.00%
2023/06/214174.255174.20175.50-14,897-0.02%
2023/06/202172.505169.70173.00-35,389-0.06%
2023/06/165174.105170.90169.5005,7600.00%
2023/06/153172.003175.33172.5005,6290.00%
2023/06/143173.833171.50171.0005,5760.00%
2023/06/133172.173173.17171.5005,5390.00%
2023/06/094.2168.3300.00169.504.25,4110.08%
2023/06/084.4172.561172.00170.003.45,2900.06%
2023/06/0700.004170.88177.00-45,236-0.08%
2023/06/063164.1700.00165.0035,1570.06%
2023/06/052.4166.754169.38168.00-1.65,138-0.03%
2023/06/012162.5000.00163.5025,0500.04%
2023/05/3000.001166.99167.00-14,973-0.02%
2023/05/291166.503166.00162.50-24,880-0.04%
2023/05/2612164.3842164.13163.00-304,792-0.63%
2023/05/2536158.861159.50159.50354,5850.76%
2023/05/2400.001153.50155.50-14,474-0.02%
2023/05/231149.504.2150.62154.50-3.24,413-0.07%
2023/05/227.2149.512.1149.76147.005.14,2680.12%
2023/05/1915143.6071.3145.11147.00-56.33,996-1.41%
2023/05/181.1142.2700.00142.001.13,8510.03%
2023/05/1600.006139.83142.00-63,684-0.16%
2023/05/112134.005134.40133.50-33,594-0.08%
2023/05/102135.001134.50134.5013,6880.03%
2023/05/0956138.824137.38136.00523,7391.39%
2023/05/0800.000.1136.00134.50-0.13,7510.00%
2023/05/0500.001134.50134.50-13,757-0.03%
2023/05/032130.002131.00131.0003,7890.00%
2023/04/2800.000.2128.50128.50-0.23,866-0.01%
2023/04/2500.005124.00124.00-53,835-0.13%
2023/04/2400.0037.1130.00129.50-37.13,798-0.98%
2023/04/211.2131.581131.00128.500.23,8080.01%
2023/04/207136.931139.00135.0063,8830.15%
2023/04/193137.832138.50138.0013,8630.03%
2023/04/1825.3139.2200.00138.0025.33,8380.66%
2023/04/1717141.183143.00142.50143,8030.37%
2023/04/142.1139.559140.50140.00-6.93,739-0.19%
2023/04/133.1138.401138.50136.502.13,6390.06%
2023/04/128139.9465.1140.03141.50-57.13,592-1.59%
2023/04/112135.5013135.58135.50-113,426-0.32%
2023/04/101133.0000.00133.0013,4100.03%
2023/04/072134.252.3134.33134.50-0.33,429-0.01%
2023/04/062.1132.0200.00132.002.13,4180.06%
2023/03/300.1136.0000.00137.000.13,4120.00%
2023/03/292135.252134.50134.5003,4250.00%
2023/03/2816.1135.884135.38136.0012.13,4120.35%
2023/03/2713.3142.541142.00143.0012.33,3330.37%
2023/03/2411143.4512144.00146.00-13,268-0.03%
2023/03/2340.4145.6931145.73144.009.43,1180.30%
2023/03/223138.009.2136.11143.00-6.22,602-0.24%
2023/03/2141.1126.468.1125.73130.00332,3301.42%
2023/03/203119.833119.83119.5002,2530.00%
2023/03/172118.002.1118.50118.00-0.12,3580.00%
2023/03/164117.634118.50117.5002,4090.00%
2023/03/151120.001122.00119.0002,4730.00%
2023/03/141118.001119.00119.5002,5200.00%
2023/03/134.2118.955119.80121.00-0.82,563-0.03%
2023/03/102121.250.1120.00120.001.92,6600.07%
2023/03/094.1125.0012.1127.50124.00-82,908-0.28%
2023/03/0812125.0000.00126.50123,0300.40%
2023/03/0700.001123.00124.50-13,050-0.03%
2023/03/020.1124.0000.00122.500.13,2330.00%
2023/03/0100.001124.50125.00-13,266-0.03%
2023/02/243125.8300.00123.5033,3350.09%
2023/02/231122.500.2122.00125.500.83,4380.02%
2023/02/221.2122.9200.00120.501.23,4560.03%
2023/02/211.1124.982124.50125.00-13,537-0.03%
2023/02/201123.5000.00123.5013,6720.03%
2023/02/161122.000.1121.00122.5013,7090.03%
2023/02/1500.000.1121.00119.50-0.13,7420.00%
2023/02/140.1122.501121.00121.00-0.93,751-0.02%
2023/02/1000.000.2120.75120.50-0.23,816-0.01%
2023/02/091.2126.7500.00124.501.23,7990.03%
2023/02/086.1127.074126.63126.002.13,7800.06%
2023/02/071122.502119.50123.00-13,673-0.03%
2023/02/063118.009118.06118.50-63,613-0.17%
2023/02/028127.0000.00124.5083,5250.23%
2023/01/3100.001122.50124.00-13,459-0.03%
2023/01/301119.501120.50120.5003,4080.00%
2023/01/1700.001116.50116.50-13,355-0.03%
2023/01/1100.0024116.50114.00-243,316-0.72%
2023/01/1028120.7010117.20116.50183,2920.55%
2023/01/092117.252117.75117.5003,1620.00%
2023/01/052116.503118.33117.50-13,147-0.03%
2023/01/047117.642118.00118.0053,1180.16%
2022/12/302112.5000.00112.5023,0660.07%
2022/12/283117.173115.67115.0003,0290.00%
2022/12/232111.002111.50111.5002,9240.00%
2022/12/2200.000.2114.33115.50-0.22,884-0.01%
2022/12/211.2113.131113.00113.000.22,8740.01%
2022/12/202117.2500.00113.0022,8400.07%
2022/12/1600.007117.00117.00-72,798-0.25%
2022/12/152117.752.1118.72118.50-0.12,7860.00%
2022/12/140.1116.501119.50118.50-0.92,771-0.03%
2022/12/1200.000.2117.50118.00-0.22,675-0.01%
2022/12/091.2116.503121.00116.50-1.82,615-0.07%
2022/12/067131.0000.00130.0072,3920.29%
2022/12/0200.001130.00129.50-12,288-0.04%
2022/12/017123.0768123.88126.50-612,176-2.80%
2022/11/3000.004.1119.10119.50-4.11,891-0.22%
2022/11/2937108.0337108.53109.5001,7210.00%
2022/11/282.1110.9000.00111.002.11,6900.12%
2022/11/2560113.800.1111.00112.5059.91,6283.68%
2022/11/240.1107.0010107.00109.00-9.91,512-0.65%
2022/11/2100.003.1107.66107.50-3.11,380-0.22%
2022/11/180.1106.501103.00103.00-0.91,243-0.07%
2022/11/1700.001105.00105.00-11,191-0.08%
2022/11/1610100.50698.80102.5041,0660.38%
2022/11/15295.001.395.8695.000.79110.08%
2022/11/141.394.653.295.2394.40-1.9899-0.21%
2022/11/113.294.051.296.8093.502.18800.23%
2022/11/100.292.9000.0094.000.28530.02%
2022/11/09193.7000.0093.8018400.12%
2022/11/08293.50394.7793.50-1823-0.12%
2022/11/0400.001.289.4789.90-1.2820-0.15%
2022/11/030.187.800.187.9087.6008040.00%
2022/11/021.186.5200.0086.401.18050.14%
2022/11/010.186.0500.0086.500.18140.01%
2022/10/3100.000.183.5084.70-0.1813-0.01%
2022/10/2800.001.282.0581.30-1.2812-0.15%
2022/10/270.282.4000.0083.400.28260.02%
2022/10/2600.000.379.9780.20-0.3828-0.04%
2022/10/250.481.1000.0080.200.48330.05%
2022/10/14181.6000.0081.6018950.11%
2022/09/2300.00389.5390.00-31,035-0.29%
2022/09/15193.400.194.7093.400.91,1170.08%
2022/09/140.193.50194.6093.80-0.91,148-0.08%
2022/09/0800.00189.7089.80-11,196-0.08%
2022/08/19198.10298.8597.90-11,381-0.07%
2022/08/16297.60398.1097.30-11,397-0.07%
2022/08/15197.40297.8598.00-11,402-0.07%
2022/08/1200.00197.4096.30-11,397-0.07%
2022/08/111396.79894.7394.3051,3990.36%
2022/08/0500.00191.8092.10-11,584-0.06%
2022/08/0100.00191.5092.00-11,695-0.06%
2022/07/2600.00188.5088.80-11,710-0.06%
2022/07/2500.00290.5590.80-21,700-0.12%
2022/07/22189.5000.0090.8011,6910.06%
2022/07/21187.202.188.6089.00-1.11,681-0.06%
2022/07/2000.000.187.3087.00-0.11,6670.00%
2022/07/190.184.60184.5084.60-11,652-0.06%
2022/07/1800.00183.5083.70-11,649-0.06%
2022/07/15279.4000.0081.9021,6320.12%
2022/07/14178.40178.1078.5001,6150.00%
2022/07/13179.400.179.5079.6011,6030.06%
2022/07/120.178.5000.0077.300.11,5860.00%
2022/07/110.181.5000.0080.800.11,5930.00%
2022/07/08182.00282.4082.20-11,600-0.06%
2022/07/06178.00277.4077.00-11,571-0.06%
2022/07/05279.45279.7080.6001,5720.00%
2022/07/0400.00177.3077.50-11,577-0.06%
2022/07/01284.10279.4078.9001,5620.00%
2022/06/30185.7000.0085.1011,5220.07%
2022/06/28190.50190.2090.5001,5010.00%
2022/06/27389.97592.0091.90-21,496-0.13%
2022/06/23387.2000.0087.0031,4770.20%
2022/06/22193.1000.0088.9011,4450.07%
2022/06/20194.100.195.3592.800.91,3910.06%
2022/06/170.1100.0000.0099.900.11,3570.01%
2022/06/1600.000.1104.50100.50-0.11,334-0.01%
2022/06/140.1102.252.1104.99105.00-21,320-0.15%
2022/06/0900.001105.00106.00-11,243-0.08%
2022/06/081108.0000.00107.5011,2170.08%
2022/05/310.1106.001.1104.59105.50-1.11,165-0.09%
2022/05/301104.501.1104.95106.00-0.11,153-0.01%
2022/05/270.1104.5000.00104.000.11,1300.01%
2022/05/260.1102.0000.00103.000.11,0960.00%
2022/05/1300.000.1100.00101.50-0.1923-0.01%
2022/05/125.197.06798.3799.90-1.9783-0.24%
2022/05/1100.00293.0093.50-2682-0.29%
2022/05/09290.8000.0090.1026730.30%
2022/04/29191.40190.5090.2006800.00%
2022/04/27187.60188.7087.5007660.00%
2022/04/2500.00590.1090.10-5892-0.56%
2022/04/2200.00593.8093.60-51,073-0.47%
2022/04/18490.88491.7891.8001,4920.00%
2022/04/15191.00191.2091.1001,5290.00%
2022/04/08198.0000.0098.3011,6290.06%
2022/03/311104.501102.00102.0001,6770.00%
2022/03/281101.50108101.26102.50-1071,729-6.19% 大賣/鉅額交易
2022/03/15299.50398.0097.70-11,871-0.05%
2022/03/1146103.0000.00101.00461,8982.42%
2022/03/1063103.402102.25102.00611,9013.21%
2022/03/083100.33297.1596.8011,9230.05%
2022/03/074105.255101.70101.00-11,918-0.05%
2022/03/041107.001106.00106.0001,9230.00%
2022/03/022106.502106.75107.0001,9780.00%
2022/03/014106.504107.25107.5001,9990.00%
2022/02/254106.255106.10106.00-12,010-0.05%
2022/02/242107.002108.00105.5002,0270.00%
2022/02/233108.003108.67109.0002,0340.00%
2022/02/222108.002107.50107.5002,0650.00%
2022/02/181109.001109.50110.0002,1420.00%
2022/02/174110.255109.70109.00-12,164-0.05%
2022/02/1500.000.1112.00109.50-0.12,2520.00%
2022/02/144111.507110.57110.50-32,272-0.13%
2022/02/112113.502114.25114.0002,2780.00%
2022/02/101112.501112.00112.0002,2870.00%
2022/02/091112.001112.50113.0002,3120.00%
2022/02/076107.173108.83109.0032,4450.12%
2022/01/267107.076107.33106.5012,5000.04%
2022/01/253108.004.1107.88106.50-1.12,581-0.04%
2022/01/248109.2510108.50110.00-22,691-0.07%
2022/01/217110.932110.75110.5052,7780.18%
2022/01/207112.576112.50112.0012,8760.03%
2022/01/198115.948115.94115.0002,8690.00%
2022/01/1818120.8614122.21119.0042,9890.13%
2022/01/177123.077122.64121.5002,9500.00%
2022/01/148.1119.334119.25118.504.12,8200.15%
2022/01/133117.1712118.92119.50-92,709-0.33%
2022/01/124116.133117.50115.0012,7440.04%
2022/01/112116.501117.50114.5012,8020.04%
2022/01/103114.674115.50116.50-12,759-0.04%
2022/01/071109.507109.64111.00-62,746-0.22%
2022/01/062113.002113.50113.0002,7430.00%
2022/01/052115.502115.50115.5002,7570.00%
2022/01/048119.314119.25118.5042,7820.14%
2021/12/2800.002116.00115.50-22,874-0.07%
2021/12/275117.602117.25116.5032,9800.10%
2021/12/2300.001118.50116.00-13,089-0.03%
2021/12/221117.501115.50117.0003,1180.00%
2021/12/212116.502116.25114.5003,1110.00%
2021/12/172115.003115.50115.50-13,173-0.03%
2021/12/1600.002115.25115.00-23,226-0.06%
2021/12/152109.0000.00111.5023,2690.06%
2021/12/142109.505108.80108.00-33,479-0.09%
2021/12/101110.501111.50111.0003,6990.00%
2021/12/096112.253111.33111.0033,7900.08%
2021/12/082114.504113.88114.50-23,794-0.05%
2021/12/071111.001113.00110.5003,8110.00%
2021/12/063111.502111.75112.0013,8610.03%
2021/12/032110.503113.33113.00-13,931-0.03%
2021/12/012110.001109.50112.0014,0450.02%
2021/11/303112.0000.00111.0034,1180.07%
2021/11/291108.002111.00111.50-14,267-0.02%
2021/11/261113.0000.00110.5014,3640.02%
2021/11/251115.501118.00115.0004,4810.00%
2021/11/241116.0000.00116.0014,6460.02%
2021/11/233117.332116.50116.5014,7730.02%
2021/11/221118.001119.00119.5005,0980.00%
2021/11/194118.7500.00117.5045,2230.08%
2021/11/181119.001123.00118.5005,4340.00%
2021/11/1700.004121.75121.00-45,565-0.07%
2021/11/164121.252120.00120.0026,0520.03%
2021/11/152121.002121.00123.5006,5970.00%
2021/11/121119.005118.60115.00-46,774-0.06%
2021/11/111120.002121.00119.00-16,835-0.01%
2021/11/092121.002122.50121.0007,0440.00%
2021/11/0800.003121.67121.50-37,156-0.04%
2021/11/0515129.5000.00125.00157,2270.21%
2021/11/0400.003127.17127.50-37,276-0.04%
2021/11/024123.0034125.71121.00-307,415-0.40%
2021/11/012129.0000.00128.5027,4730.03%
2021/10/2933126.9500.00128.00337,4510.44%
2021/10/281124.504127.88127.00-37,657-0.04%
2021/10/272121.504122.00123.50-28,018-0.02%
2021/10/2621123.5012126.58121.5098,1640.11%
2021/10/251115.0000.00119.5018,1960.01%
2021/10/2200.000.1119.00119.00-0.18,2800.00%
2021/10/211123.002.1123.48120.00-1.18,378-0.01%
2021/10/205.2123.523.3124.35125.001.98,6160.02%
2021/10/190.2116.754.1118.02118.50-3.98,556-0.05%
2021/10/181113.001113.50113.0008,5530.00%
2021/10/152115.001116.50115.0018,6340.01%
2021/10/141112.001115.00112.0008,7160.00%
2021/10/134111.503111.33109.5018,8100.01%
2021/10/125117.403113.83114.0028,9030.02%
2021/10/0700.001114.50116.00-19,154-0.01%
2021/10/053.2101.693.2105.03110.5009,6150.00%
2021/10/0412.1108.8737110.74106.50-24.99,607-0.26%
2021/10/012.1117.291118.00117.001.19,6290.01%
2021/09/3010122.409122.17121.0019,8260.01%
2021/09/2913117.6513116.00116.0009,7910.00%
2021/09/2810120.0010120.50119.5009,8300.00%
2021/09/241122.0000.00124.0019,8830.01%
2021/09/2326121.9600.00119.50269,8700.26%
2021/09/222117.752120.50121.5009,8290.00%
2021/09/172118.252121.50122.0009,7920.00%
2021/09/162117.003115.83116.00-19,647-0.01%
2021/09/153123.833120.33121.0009,6330.00%
2021/09/142126.0000.00125.0029,6250.02%
2021/09/104132.004132.50133.5009,6750.00%
2021/09/091131.5000.00131.5019,7700.01%
2021/09/082129.7500.00130.5029,7840.02%
2021/09/062138.5000.00139.00210,0540.02%
2021/09/0311144.272143.75143.50910,1560.09%
2021/09/022145.7500.00144.50210,2270.02%
2021/09/011144.0000.00150.00110,1760.01%
2021/08/318148.8115149.60148.50-710,064-0.07%
2021/08/303150.501144.50152.5029,9480.02%
2021/08/2710146.5000.00145.00109,7730.10%
2021/08/263146.672141.00146.5019,6500.01%
2021/08/2500.001155.00155.00-19,336-0.01%
2021/08/242166.505164.50160.00-39,217-0.03%
2021/08/236158.255158.60160.0018,9970.01%
2021/08/2018159.1122157.36157.50-48,834-0.05%
2021/08/1919152.7934155.84154.00-158,367-0.18%
2021/08/1800.004146.00146.00-47,821-0.05%
2021/08/131147.501139.00139.0007,4690.00%
2021/08/125143.403145.67144.5027,3430.03%
2021/08/113140.673140.83137.5007,2470.00%
2021/08/107141.008143.19146.50-17,180-0.01%
2021/08/096150.333151.17145.5037,0990.04%
2021/08/062153.251155.50153.0017,0260.01%
2021/08/055166.1020169.48160.50-156,942-0.22%
2021/08/0414168.0000.00165.50146,8960.20%
2021/08/0310168.607169.29168.0036,8880.04%
2021/08/021165.004169.38169.00-36,612-0.05%
2021/07/304154.886155.25155.50-26,183-0.03%
2021/07/291153.505152.90151.00-46,024-0.07%
2021/07/284141.883142.50142.5015,8710.02%
2021/07/275151.402150.50146.0035,8430.05%
2021/07/266150.7515156.10156.50-95,752-0.16%
2021/07/231143.003145.17146.00-25,509-0.04%
2021/07/227141.716143.25144.0015,4590.02%
2021/07/214141.387142.93142.00-35,497-0.05%
2021/07/205141.203139.83138.0025,4800.04%
2021/07/192142.251143.00142.5015,5040.02%
2021/07/162150.0000.00148.0025,6340.04%
2021/07/1566151.4663151.21149.0035,7430.05%
2021/07/149152.067149.21153.0025,8360.03%
2021/07/1312143.2114144.25145.00-25,708-0.04%
2021/07/121132.501138.50139.0005,4170.00%
2021/07/093132.332131.00131.0015,3650.02%
2021/07/089134.9410134.10134.00-15,441-0.02%
2021/07/078139.2525137.70140.00-175,481-0.31%
2021/07/062134.7500.00133.0025,5220.04%
2021/07/0500.004133.50133.00-45,913-0.07%
2021/07/023127.506127.58128.50-36,265-0.05%
2021/07/016127.251125.50125.5056,3540.08%
2021/06/3000.0031129.00132.00-316,325-0.49%
2021/06/292129.5000.00129.0026,4040.03%
2021/06/2828130.888131.88133.00206,4340.31%
2021/06/256137.505132.00132.5016,5560.02%
2021/06/241135.004135.75136.00-36,503-0.05%
2021/06/236130.089131.22134.50-36,406-0.05%
2021/06/224128.5020132.00127.50-166,324-0.25%
2021/06/2124131.2300.00128.00246,2720.38%
2021/06/1824135.2726136.56137.00-26,206-0.03%
2021/06/171129.505133.90135.00-46,095-0.07%
2021/06/1623133.224134.50132.50196,0340.31%
2021/06/158131.2513132.62132.50-55,943-0.08%
2021/06/1112123.9619124.08125.00-75,677-0.12%
2021/06/1015119.6311117.23118.0045,5300.07%
2021/06/092117.008118.63121.50-65,412-0.11%
2021/06/072108.503108.83110.50-15,325-0.02%
2021/06/042109.002109.00108.5005,3140.00%
2021/06/032109.002111.50111.5005,3240.00%
2021/06/023111.172109.50111.0015,3250.02%
2021/06/013113.007113.43113.00-45,309-0.08%
2021/05/285108.904109.38109.5015,3830.02%
2021/05/277109.712110.00107.5055,3870.09%
2021/05/263107.173107.50108.0005,3660.00%
2021/05/255106.309106.78107.50-45,382-0.07%
2021/05/243101.374101.48104.50-15,393-0.02%
2021/05/21498.88399.5799.7015,4130.02%
2021/05/20497.90599.1696.70-15,480-0.02%
2021/05/19497.85298.0098.9025,5170.04%
2021/05/18494.58395.0796.8015,5150.02%
2021/05/171090.58990.0288.0015,5490.02%
2021/05/1400.001101.0097.20-15,515-0.02%
2021/05/13696.60796.4699.00-15,493-0.02%
2021/05/1221104.8853100.5499.90-325,461-0.59%
2021/05/117113.3610110.55109.00-35,391-0.06%
2021/05/104119.882121.75119.0025,3430.04%
2021/05/075116.006121.08125.00-15,364-0.02%
2021/05/065116.508113.75114.00-35,377-0.06%
2021/05/052116.251115.00114.5015,3940.02%
2021/05/0410121.903122.00121.0075,5420.13%
2021/05/033130.0000.00126.5035,5640.05%
2021/04/291132.5000.00136.5015,8070.02%
2021/04/2800.004138.50138.50-45,874-0.07%
2021/04/271138.001140.50137.5006,1780.00%
2021/04/264137.1300.00137.0046,4540.06%
2021/04/234134.137135.93138.50-36,454-0.05%
2021/04/2214136.644145.00131.50106,4390.16%
2021/04/213140.0014141.29140.00-116,306-0.17%
2021/04/209137.569135.72137.0006,2020.00%
2021/04/197129.5725131.36130.50-186,241-0.29%
2021/04/165128.204129.38125.5016,4320.02%
2021/04/153125.179123.72127.00-66,455-0.09%
2021/04/147118.0000.00121.5076,3420.11%
2021/04/135130.804133.75127.0016,2560.02%
2021/04/1245131.3618142.61128.00276,1020.44%
2021/04/0911146.325148.70142.0065,8570.10%
2021/04/0818134.0327136.98140.00-95,478-0.16%
2021/04/077124.649.1125.41127.50-2.15,050-0.04%
2021/04/068119.943120.67120.0054,9380.10%
2021/04/019123.6126124.08121.50-174,915-0.35%
2021/03/312122.501123.00124.0014,8040.02%
2021/03/3014120.2911121.91122.0034,7440.06%
2021/03/291117.000.7117.50117.000.34,5830.01%
2021/03/251117.001115.50116.0004,5940.00%
2021/03/244117.504.3118.12117.00-0.34,581-0.01%
2021/03/233118.673119.00117.5004,5770.00%
2021/03/222117.502118.50117.0004,5580.00%
2021/03/191117.006117.42118.00-54,561-0.11%
2021/03/186118.005118.50118.0014,5620.02%
2021/03/174119.381119.00117.5034,5910.07%
2021/03/1500.002117.00118.00-24,628-0.04%
2021/03/1200.004114.63114.50-44,679-0.09%
2021/03/092106.752108.75109.5004,8020.00%
2021/03/054110.134111.25111.5004,8880.00%
2021/03/047111.863112.17111.0044,9380.08%
2021/03/031112.5000.00112.0014,9400.02%
2021/03/021114.002116.75114.50-14,915-0.02%
2021/02/250.1120.501121.00121.50-15,067-0.02%
2021/02/242121.004120.25119.00-25,158-0.04%
2021/02/231123.0000.00123.0015,2850.02%
2021/02/1800.002114.50117.00-25,602-0.04%
2021/02/176111.4213114.50114.50-75,912-0.12%
2021/02/0500.003107.50107.50-35,970-0.05%
2021/02/041107.0000.00106.5016,1050.02%
2021/02/031109.002107.25107.00-16,234-0.02%
2021/02/021109.0000.00109.5016,3340.02%
2021/02/0111105.7311106.55106.0006,5240.00%
2021/01/2912107.9200.00108.00126,7850.18%
2021/01/282112.5044113.64112.00-426,863-0.61%
2021/01/269122.067120.43118.5026,7740.03%
2021/01/252128.752129.50129.5006,5870.00%
2021/01/2263130.4157128.73130.0066,4910.09%
2021/01/2116126.6626124.31124.00-106,220-0.16%
2021/01/2083126.8960128.42124.00236,1020.38%
2021/01/1931127.0016125.03128.00155,7620.26%
2021/01/181113.004117.25118.50-35,397-0.06%
2021/01/157117.072116.50114.0055,3940.09%
2021/01/1400.004122.38120.50-45,309-0.08%
2021/01/132121.006121.67121.50-45,213-0.08%
2021/01/1250122.3949123.36117.0015,0980.02%
2021/01/116117.339121.56123.00-34,869-0.06%
2021/01/084110.885111.80112.00-14,619-0.02%
2021/01/063107.3300.00106.0034,5650.07%
2021/01/041111.001112.50111.5004,5430.00%
2020/12/311113.501113.00112.5004,5310.00%
2020/12/2500.002110.00108.00-24,507-0.04%
2020/12/2200.0010109.50106.00-104,616-0.22%
2020/12/172108.5000.00108.5024,6700.04%
2020/12/1510106.001107.00106.0094,7290.19%
2020/12/1100.002110.00110.50-24,891-0.04%
2020/12/101114.0000.00112.0014,8940.02%
2020/12/093117.001117.50117.5024,9010.04%
2020/12/0800.002117.25117.50-24,895-0.04%
2020/12/041116.501114.50114.5004,8470.00%
2020/12/036119.001119.00118.0054,9210.10%
2020/12/014116.633113.00117.5014,9930.02%
2020/11/301119.501119.50115.5004,9700.00%
2020/11/271119.003118.50119.00-24,961-0.04%
2020/11/265118.802117.50117.0034,9640.06%
2020/11/2515120.675117.50117.00104,9500.20%
2020/11/241117.0000.00119.0014,9270.02%
2020/11/236120.1762120.02120.50-564,900-1.14%
2020/11/2000.002122.50123.50-24,846-0.04%
2020/11/194120.387120.07118.00-34,746-0.06%
2020/11/181121.506122.08121.50-54,776-0.10%
2020/11/1721124.005125.40121.50164,8170.33%
2020/11/163121.0070118.50124.50-674,669-1.43%
2020/11/130114.955112.50115.50-54,448-0.11%
2020/11/1258115.721110.50111.00574,6131.24%
2020/11/1100.001110.00113.00-14,541-0.02%
2020/11/103108.672107.50107.0014,4540.02%
2020/11/0921112.7644114.33113.00-234,409-0.52%
2020/11/0636106.7640106.64107.00-44,336-0.09%
2020/11/05296.20598.64101.00-34,137-0.07%
2020/10/30188.9000.0088.1014,5140.02%
2020/10/2900.00190.2090.50-14,616-0.02%
2020/10/271092.90193.1092.6094,8220.19%
2020/10/26195.00595.0093.80-45,022-0.08%
2020/10/23199.10198.0097.2005,3960.00%
2020/10/22594.2000.0096.8055,6080.09%
2020/10/21196.40496.3095.50-36,018-0.05%
2020/10/20296.95794.8094.80-56,462-0.08%
2020/10/19295.65295.2096.6006,4950.00%
2020/10/163196.10196.0095.00306,5020.46%
2020/10/15399.6300.0099.5036,5090.05%
2020/10/14199.002100.75100.50-16,522-0.02%
2020/10/12199.10199.3097.8006,5270.00%
2020/10/062104.259103.17103.00-76,508-0.11%
2020/09/301100.003101.33103.00-26,646-0.03%
2020/09/292101.751101.50101.5016,6490.02%
2020/09/281998.72398.4799.60166,6850.24%
2020/09/251096.7900.0096.00106,8070.15%
2020/09/2412101.584101.50101.0087,0630.11%
2020/09/231104.5000.00104.0017,2980.01%
2020/09/222104.002105.75105.0007,5990.00%
2020/09/2110105.002107.00105.0087,7600.10%
2020/09/176113.003113.17110.5037,8280.04%
2020/09/1600.004112.13112.50-47,804-0.05%
2020/09/151109.0000.00108.0017,7000.01%
2020/09/141110.501110.50110.0007,6890.00%
2020/09/0812106.5012109.17106.0007,5780.00%
2020/09/0710103.0015108.20103.00-57,492-0.07%
2020/09/046110.673108.00108.5037,4720.04%
2020/09/0300.005114.50114.50-57,406-0.07%
2020/09/021116.0000.00115.5017,3990.01%
2020/09/011114.501116.00116.0007,3700.00%
2020/08/281110.0000.00116.0017,3790.01%
2020/08/274116.503117.67113.5017,3740.01%
2020/08/266118.503118.50118.0037,4340.04%
2020/08/251119.007117.50117.50-67,555-0.08%
2020/08/245115.5000.00115.5057,4920.07%
2020/08/2100.007110.43116.00-77,404-0.09%
2020/08/207111.362111.50105.5057,2910.07%
2020/08/1923117.2619116.00116.0047,1410.06%
2020/08/1814117.504118.50122.00107,0550.14%
2020/08/174127.3800.00127.0046,8060.06%
2020/08/142132.006131.83133.00-46,785-0.06%
2020/08/135128.7032130.64130.00-276,799-0.40%
2020/08/1225127.1822130.11131.0036,7490.04%
2020/08/112129.5017132.15127.00-156,637-0.23%
2020/08/1016130.537130.00130.0096,6800.13%
2020/08/0744132.3418133.33131.50266,6370.39%
2020/08/066147.002147.00146.0046,5960.06%
2020/08/054147.884149.13149.0006,5360.00%
2020/08/0433149.2933149.77145.0006,5070.00%
2020/08/037152.575151.40149.0026,4000.03%
2020/07/3141148.3041149.71150.5006,2710.00%
2020/07/3085150.4176152.00150.0096,2000.15%
2020/07/298146.317147.00153.0016,0620.02%
2020/07/2835148.5029150.48139.5065,6670.11%
2020/07/27200160.83144161.13154.50565,4051.04% 大買/大賣/
2020/07/2420157.7327.6156.08159.50-7.64,974-0.15%
2020/07/2314.6142.256136.83145.008.64,5110.19%
2020/07/222137.507136.93136.50-54,475-0.11%
2020/07/215131.303131.33135.0024,4460.04%
2020/07/204122.636124.67125.00-24,420-0.05%
2020/07/176120.004125.25122.0024,4030.05%
2020/07/1615127.134129.13123.00114,4140.25%
2020/07/154130.003136.50129.0014,4030.02%
2020/07/144133.0020135.98132.00-164,442-0.36%
2020/07/1324137.851142.00140.00234,4520.52%
2020/07/101134.004135.25136.00-34,446-0.07%
2020/07/099140.176139.42141.5034,4160.07%
2020/07/082129.0000.00129.0024,2760.05%
2020/07/071116.005116.60117.50-44,259-0.09%
2020/07/0615116.373116.00117.50124,2260.28%
2020/07/03102114.0293116.20113.5094,1180.22% 大買/
2020/07/0251106.1052104.96111.00-13,810-0.03%
2020/07/01899.191798.72101.00-93,548-0.25%
2020/06/30792.33992.7492.00-23,226-0.06%
2020/06/24186.30486.5386.60-33,018-0.10%
2020/06/23182.50283.8584.10-12,929-0.03%
2020/06/1900.00181.5081.50-12,916-0.03%
2020/06/17181.70180.8080.8002,8890.00%
2020/06/12176.6000.0077.0012,8570.03%
2020/06/09284.00186.3083.4012,8060.04%
2020/06/08285.00185.9084.3012,8050.04%
2020/06/05184.7000.0085.0012,7940.04%
2020/06/0400.00287.3085.10-22,794-0.07%
2020/06/03284.601484.6484.50-122,744-0.44%
2020/06/02984.93582.9083.6042,6890.15%
2020/06/01783.56885.4387.80-12,549-0.04%
2020/05/28180.5000.0078.9012,3530.04%
2020/05/2500.001081.2081.50-102,327-0.43%
2020/05/22181.60179.5078.9002,3010.00%
2020/05/21282.30281.3080.9002,2790.00%
2020/05/20181.90281.9082.30-12,232-0.04%
2020/05/19179.80179.0079.9002,1980.00%
2020/05/18279.15279.8578.9002,1820.00%
2020/05/151882.11981.1680.5092,1770.41%
2020/05/141180.041080.1879.2012,0700.05%
2020/05/13477.231978.0578.30-152,019-0.74%
2020/05/12875.5600.0075.1081,8550.43%
2020/05/11675.03274.7075.5041,8260.22%
2020/05/06171.30172.3072.0001,7370.00%
2020/05/05667.23871.0370.40-21,723-0.12%
2020/05/04165.6000.0064.8011,6540.06%
2020/04/30666.62566.5266.4011,6570.06%
2020/04/2900.00364.4363.70-31,653-0.18%
2020/04/2800.00464.3364.10-41,666-0.24%
2020/04/23163.0000.0063.0011,7890.06%
2020/04/22161.00161.6062.7001,8080.00%
2020/04/21762.99363.4061.7041,8440.22%
2020/04/20663.50663.8063.3001,8720.00%
2020/04/17463.83764.3662.60-31,890-0.16%
2020/04/16261.5000.0061.6021,8570.11%
2020/04/1500.00159.7058.90-11,857-0.05%
2020/04/13157.7000.0056.7011,9430.05%
2020/04/09360.20158.3058.8021,9960.10%
2020/04/08558.92459.4559.7011,9800.05%
2020/04/07255.40355.6356.70-11,951-0.05%
2020/04/06252.20153.1053.7011,9570.05%
2020/03/30650.30651.1051.2002,0030.00%
2020/03/27954.30952.6052.4002,0020.00%
2020/03/2500.00151.0051.10-12,002-0.05%
2020/03/20146.60147.5047.5002,1280.00%
2020/03/0900.00167.6066.60-13,011-0.03%
2020/02/24575.1800.0075.3053,1260.16%
2020/02/21177.1000.0077.0013,1160.03%
2020/02/20177.50178.4078.0003,1260.00%
2020/02/1900.00575.9076.90-53,154-0.16%
2020/02/18176.5000.0076.0013,1490.03%
2020/02/17278.45779.1979.40-53,111-0.16%
2020/02/14677.50275.8578.4043,0810.13%
2020/02/13173.70574.5073.70-43,019-0.13%
2020/02/12374.60474.7874.20-13,007-0.03%
2020/02/1100.00673.2773.60-62,996-0.20%
2020/02/10171.6000.0072.2012,9940.03%
2020/02/07374.9000.0073.1032,9980.10%
2020/02/06176.30176.2076.7002,9820.00%
2020/02/05273.3000.0073.1022,9370.07%
2020/02/04573.8000.0074.5052,9190.17%
2020/02/03470.23472.1072.6002,9030.00%
2020/01/31774.21774.0473.8002,8780.00%
2020/01/30273.10173.2073.5012,8530.04%
2020/01/201081.091081.9080.1002,7940.00%
2020/01/1500.002981.5380.90-292,699-1.07%
2020/01/141180.01679.8280.0052,6530.19%
2020/01/1300.00279.2078.60-22,605-0.08%
2020/01/09674.02675.6076.1002,5370.00%
2020/01/0800.00174.5074.10-12,508-0.04%
2020/01/0700.00271.7071.50-22,421-0.08%
2020/01/03175.6000.0075.3012,3640.04%
2020/01/02379.1700.0078.6032,3200.13%
2019/12/30179.30380.2080.30-22,286-0.09%
2019/12/271177.801278.6878.70-12,240-0.04%
2019/12/2600.001077.3077.50-102,218-0.45%
2019/12/25279.101779.1678.50-152,201-0.68%
2019/12/241876.731176.7576.6072,1790.32%
2019/12/231075.901076.8075.9002,1740.00%
2019/12/20678.45578.3078.4012,1360.05%
2019/12/191378.92378.9078.50102,1150.47%
2019/12/182379.15278.6078.50212,0931.00%
2019/12/171981.882881.9680.50-92,059-0.44%
2019/12/161379.39380.9080.00102,0040.50%
2019/12/131880.171080.0380.0081,9490.41%
2019/12/12979.801081.0581.50-11,845-0.05%
2019/12/11577.54577.8477.8001,5820.00%
2019/12/10776.59577.2476.3021,4880.13%
2019/12/091877.01877.1678.20101,4090.71%
2019/12/061472.863674.7274.10-221,258-1.75%
2019/12/053671.86971.6072.00271,1242.40%
2019/12/04468.85968.8668.70-5979-0.51%
2019/11/29167.50167.3068.0001,0850.00%
2019/11/271067.871068.4567.6001,0500.00%
2019/11/2600.003767.5067.70-37997-3.71%
2019/11/25767.63267.3067.6059810.51%
2019/11/191666.05466.0565.90121,0151.18%
2019/11/183766.591665.9666.00211,0042.09%
2019/11/132163.942163.8862.7009170.00%
2019/11/12161.70162.0061.7009010.00%
2019/11/06162.70164.0062.6009090.00%
2019/10/31162.0000.0061.9019190.11%
2019/10/2300.00262.5063.00-2924-0.22%
2019/10/21161.0000.0060.9019560.10%
2019/10/0400.00163.8063.30-1941-0.11%
2019/09/27263.4000.0062.7029370.21%
2019/09/25164.30364.6764.30-2923-0.22%
2019/09/19566.5000.0066.2059420.53%
2019/09/11266.00265.7065.4009060.00%
2019/09/05466.25766.5066.70-3831-0.36%
2019/09/04163.9000.0064.1017110.14%
2019/09/0300.00266.0566.30-2698-0.29%
2019/09/02364.9700.0064.7036690.45%
2019/08/30164.6000.0064.9016660.15%
2019/08/2800.00166.7065.20-1657-0.15%
2019/08/27166.50166.1066.7006410.00%
2019/08/26264.0000.0063.5026180.32%
2019/08/221066.351567.7365.90-5613-0.81%
2019/08/21162.70263.9564.50-1562-0.18%
2019/08/20261.9000.0061.6025540.36%
2019/08/19162.20161.5061.4005580.00%
2019/08/13262.95261.2061.2005880.00%
2019/08/0200.00264.8062.40-2612-0.33%
2019/07/30166.6000.0066.2016070.16%
2019/07/25270.102469.4068.40-22613-3.59%
2019/07/242368.30267.6068.60216013.49%
2019/07/23566.34366.6366.0025790.34%
2019/07/1600.00165.3065.40-1588-0.17%
2019/07/15165.0000.0065.0015920.17%
2019/07/12365.63265.2065.2016000.17%
2019/07/1100.00266.0065.80-2605-0.33%
2019/07/09164.6000.0064.6016550.15%
2019/07/08164.1000.0064.4016640.15%
2019/07/0500.00165.6065.30-1702-0.14%
2019/07/0200.00165.8067.10-1764-0.13%
2019/07/01563.96367.0766.4027950.25%
2019/06/28663.68663.4262.6009350.00%
2019/06/27161.00161.2061.0009210.00%
2019/06/21462.98261.1561.0029630.21%
2019/06/2000.00160.8061.80-1978-0.10%
2019/06/1900.00159.3060.00-11,016-0.10%
2019/06/18358.97158.6058.5021,0330.19%
2019/06/14260.35259.5059.5001,1780.00%
2019/06/12260.20259.5059.5001,2080.00%
2019/06/11358.73459.8059.30-11,209-0.08%
2019/06/04158.5000.0058.4011,2000.08%
2019/05/30357.10357.6758.1001,2040.00%
2019/05/29156.00156.4056.5001,1940.00%
2019/05/28258.65257.9057.9001,1800.00%
2019/05/23261.80260.0560.4001,1630.00%
2019/05/20164.0000.0063.6011,1780.08%
2019/05/17367.73367.1765.5001,1840.00%
2019/05/16267.30267.6567.4001,1910.00%
2019/05/15365.50466.8767.40-11,201-0.08%
2019/05/14364.03264.0564.6011,2120.08%
2019/05/13369.30266.8566.8011,2090.08%
2019/05/1000.00169.4069.80-11,219-0.08%
2019/05/09170.3000.0068.7011,2230.08%
2019/05/0700.00171.6071.60-11,249-0.08%
2019/05/06270.95171.5070.6011,2630.08%
2019/05/03371.67272.6572.9011,2810.08%
2019/04/30170.20170.3070.3001,2900.00%
2019/04/2400.00172.9071.90-11,363-0.07%
2019/04/22171.00170.3070.5001,4250.00%
2019/04/19171.9000.0071.4011,4680.07%
2019/04/17174.20173.1073.1001,5660.00%
2019/04/16271.65272.9073.4001,6080.00%
2019/04/15173.60173.8073.0001,5950.00%
2019/04/11274.8000.0072.9021,5550.13%
2019/04/0900.00178.3078.30-11,499-0.07%
2019/04/08379.27278.5078.1011,4910.07%
2019/04/031078.201078.7578.2001,4440.00%
2019/04/02678.02778.5178.50-11,398-0.07%
2019/04/0100.00171.9072.50-11,222-0.08%
2019/03/29368.30370.3370.5001,2020.00%
2019/03/28468.88968.4168.30-51,186-0.42%
2019/03/26270.80270.8070.9001,1820.00%
2019/03/25270.40169.0069.0011,1700.09%
2019/03/22273.00472.0373.50-21,147-0.17%
2019/03/211072.59572.2672.3051,1150.45%
2019/03/20871.88972.3872.20-11,099-0.09%
2019/03/19768.50570.1869.6021,0290.19%
2019/03/18364.30365.7064.4009560.00%
2019/03/1200.00162.0061.70-1924-0.11%
2019/03/07160.7000.0060.0019310.11%
2019/02/2600.00261.7061.70-2921-0.22%
2019/02/20266.0000.0062.5028900.22%
2019/01/29165.7000.0064.8017510.13%
2019/01/2800.00168.0066.50-1737-0.14%
2019/01/2500.00166.0066.00-1715-0.14%
2019/01/23165.3000.0064.5016720.15%
2019/01/1400.00162.7061.80-1518-0.19%
2019/01/10159.80161.0060.2004270.00%
2019/01/09157.30158.1057.6003540.00%
2019/01/08255.20256.5556.6003280.00%
2019/01/04453.00453.0053.0002940.00%
2018/12/2800.00152.6052.60-1329-0.30%
2018/12/2100.00152.4052.80-1370-0.27%
2018/12/20150.30152.0050.8003690.00%
2018/12/14156.10157.4056.0003640.00%
2018/12/12155.10156.2055.2003450.00%
2018/12/10156.30155.3055.0003450.00%
2018/12/05156.1000.0055.1013460.29%
2018/12/0300.00257.2056.70-2349-0.57%
2018/11/30255.15156.4055.2013470.29%
2018/11/2900.00153.8054.30-1342-0.29%
2018/11/1400.00351.8051.80-3500-0.60%
2018/11/12352.7000.0052.3035050.59%
2018/11/09652.68652.3252.1005060.00%
2018/11/02352.70351.8051.8005820.00%
2018/10/2500.00249.2048.85-2761-0.26%
2018/10/1600.00549.4049.70-5774-0.65%
2018/10/11548.9400.0049.5057560.66%
2018/10/09352.00351.9051.9007370.00%
2018/10/08351.93951.9752.10-6728-0.82%
2018/10/0400.00657.1357.90-6691-0.87%
2018/10/03160.10259.6059.60-1679-0.15%
2018/10/0100.00461.9061.90-4682-0.59%
2018/09/28561.90761.7061.70-2683-0.29%
2018/09/27561.90961.7061.70-4684-0.58%
2018/09/26862.11861.7361.7006840.00%
2018/09/20462.48361.0061.0016830.15%
2018/09/18264.5000.0064.4026740.30%
2018/09/12864.06863.9363.8006790.00%
2018/09/1100.00164.5064.80-1684-0.15%
2018/09/10165.10166.4063.9006910.00%
2018/09/06567.30566.6066.6007160.00%
2018/09/03568.0000.0066.4057630.66%
2018/08/31469.40469.3069.3007530.00%
2018/08/30668.50669.0768.8007480.00%
2018/08/29268.05167.9068.3017300.14%
2018/08/28668.42667.8867.7007260.00%
2018/08/272070.17368.4768.30177172.37%
2018/08/24168.00369.7768.80-2696-0.29%
2018/08/23867.981168.3369.20-3649-0.46%
2018/08/2000.00162.6062.60-1613-0.16%
2018/08/17364.50363.2063.2006120.00%
2018/08/15364.8000.0064.7036150.49%
2018/08/14564.22565.0865.2006180.00%
2018/08/13165.0000.0064.1016380.16%
2018/08/1000.00369.0067.60-3640-0.47%
2018/08/09165.00167.5071.0006180.00%
2018/08/07270.6000.0071.0025760.35%
2018/08/06470.755470.2471.30-50557-8.96%
2018/08/034667.63265.2567.80444699.37%
2018/08/02162.10163.4061.7004170.00%
2018/08/0100.00162.6062.60-1409-0.24%
2018/07/30161.50262.4062.40-1396-0.25%
2018/07/19261.3500.0061.2023910.51%
2018/07/1800.00263.5062.20-2394-0.51%
2018/07/17162.90262.3063.80-1395-0.25%
2018/07/13261.50160.7060.5013980.25%
2018/07/12159.7000.0059.7014000.25%
2018/07/09361.1000.0060.7034010.75%
2018/06/22264.80564.1263.70-3386-0.78%
2018/06/21165.4000.0064.9013860.26%
2018/06/14167.00267.9067.50-1369-0.27%
2018/06/13265.75365.6367.20-1336-0.30%
2018/06/1200.00161.3061.10-1300-0.33%
2018/06/11262.35161.5061.2012990.33%
2018/06/0500.00158.7058.50-1282-0.35%
2018/05/3100.00158.7058.10-1278-0.36%
2018/05/28361.0000.0060.0032691.11%
2018/05/21259.80359.3360.30-1246-0.41%
2018/05/18257.5500.0057.8022200.91%
2018/05/17152.1000.0052.6011980.50%
2018/04/1700.00257.2056.80-2187-1.07%
2018/03/14265.3000.0064.9022110.95%
2018/02/0100.00169.8069.30-1295-0.34%
2018/01/31168.5000.0069.1013220.31%
2018/01/19170.00172.0070.0003520.00%
2018/01/09170.5000.0070.3014040.25%
2018/01/0500.00173.5071.60-1413-0.24%
2018/01/04270.00171.9072.7014190.24%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章