研通 (6229)-國票-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
37.00
漲跌
▲1.55
漲幅
+4.37%
成交量
1,167張
產業
上櫃半導體類股▲0.26%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	35.25	35.45	-1	914	-0.11%
2024/05/14	9	36.37	18	35.64	36.20	-9	914	-0.98%
2024/05/13	0	0.00	6	34.30	34.30	-6	875	-0.69%
2024/04/26	0	0.00	4	35.00	34.30	-4	1,905	-0.21%
2024/04/18	4	34.50	0	0.00	34.40	4	1,885	0.21%
2024/04/17	3	35.60	3	36.00	35.25	0	1,883	0.00%
2024/04/16	10	35.26	4.5	34.94	35.45	5.5	1,869	0.29%
2024/04/12	5	38.39	5	37.40	38.40	0	1,756	0.00%
2024/04/11	5	33.40	20	34.05	34.95	-15	1,729	-0.87%
2024/04/10	1	31.50	6	31.60	31.80	-5	1,709	-0.29%
2024/04/09	0	0.00	1	30.90	31.05	-1	1,706	-0.06%
2024/04/02	0	0.00	0	32.00	31.55	0	1,697	0.00%
2024/03/29	0	0.00	2	31.60	31.60	-2	1,692	-0.12%
2024/03/28	2	31.80	2	32.05	31.75	0	1,690	0.00%
2024/03/27	2	31.60	5	31.65	31.50	-3	1,686	-0.18%
2024/03/22	1	31.50	0	0.00	31.80	1	1,666	0.06%
2024/03/21	0	31.70	2	31.60	31.90	-2	1,661	-0.12%
2024/03/18	1	32.80	1	33.00	32.70	0	1,646	0.00%
2024/03/15	0	0.00	1	32.10	32.00	-1	1,640	-0.06%
2024/03/12	4	35.73	4	35.95	35.25	0	1,620	0.00%
2024/03/08	0	0.00	1	35.10	35.10	-1	1,597	-0.06%
2024/03/07	11	39.75	6	41.73	37.35	5	1,578	0.32%
2024/03/06	1	40.30	0	0.00	40.50	1	1,552	0.06%
2024/03/05	15	40.92	5	40.90	40.55	10	1,540	0.65%
2024/03/04	36	42.89	22	43.24	42.55	14	1,514	0.92%
2024/03/01	53	43.48	58	43.86	43.60	-5	1,479	-0.34%
2024/02/29	2	43.93	16	43.08	43.55	-14	1,355	-1.03%
2024/02/27	3	40.25	3	41.90	40.40	0	1,313	0.00%
2024/02/26	0.5	41.50	2	41.13	41.35	-1.5	1,301	-0.12%
2024/02/21	2	41.00	0	0.00	40.55	2	1,285	0.16%
2024/02/20	0	0.00	6	40.53	40.55	-6	1,275	-0.47%
2024/02/19	5	40.40	6	40.96	39.00	-1	1,262	-0.08%
2024/02/16	2	39.80	1	40.30	40.30	1	1,249	0.08%
2024/02/05	13	39.93	8	41.49	38.85	5	1,225	0.41%
2024/02/02	17	42.38	0	0.00	41.55	17	1,197	1.42%
2024/02/01	62	43.19	51	43.03	43.20	11	1,156	0.95%
2024/01/31	7	39.96	14	39.12	41.25	-7	901	-0.78%
2024/01/30	19	37.34	12	37.40	37.50	7	812	0.86%
2024/01/29	36	37.08	37	37.24	37.55	-1	738	-0.14%
2024/01/26	2	36.10	2	36.60	37.40	0	311	0.00%
2024/01/25	3	34.00	0	0.00	34.00	3	222	1.35%
2023/10/24	1	28.55	0	0.00	28.60	1	107	0.93%
2023/10/19	0	0.00	1	27.15	26.90	-1	89	-1.12%
2023/10/18	7	28.14	6	27.97	27.45	1	84	1.18%
2023/06/12	1	30.30	0	0.00	30.25	1	346	0.29%
2023/06/05	0	0.00	2	32.70	32.30	-2	345	-0.58%
2023/06/01	3	32.32	0	0.00	32.20	3	337	0.89%
2023/04/13	0	0.00	2	31.80	30.70	-2	205	-0.97%
2023/04/12	0	0.00	1	29.85	29.95	-1	176	-0.57%
2023/04/11	3	30.82	0	0.00	30.50	3	162	1.85%
2023/01/30	0	0.00	4	25.38	25.45	-4	82	-4.83%
2023/01/17	1	24.60	1	24.80	25.20	0	82	0.00%
2023/01/16	2	24.70	1	24.90	25.05	1	82	1.21%
2023/01/13	3	24.85	2	25.15	25.10	1	81	1.22%
2023/01/12	2	24.83	0	0.00	25.00	2	81	2.44%
2023/01/09	0	0.00	3	25.10	25.60	-3	82	-3.64%
2023/01/06	0	0.00	2	25.10	24.70	-2	81	-2.44%
2023/01/04	1	24.20	1	24.45	24.95	0	84	0.00%
2022/12/29	1	23.90	1	24.35	24.40	0	88	0.00%
2022/12/28	3	24.38	0	0.00	24.20	3	89	3.34%
2022/12/27	2	24.73	0	0.00	24.85	2	90	2.22%
2022/12/02	0	0.00	1	27.20	27.30	-1	100	-0.99%
2022/11/30	1	26.20	0	0.00	27.05	1	101	0.99%
2022/11/21	1	26.15	1	26.00	26.00	0	117	0.00%
2022/11/18	0	0.00	1	26.35	26.35	-1	124	-0.80%
2022/11/16	1	26.05	0	0.00	26.50	1	134	0.75%
2022/11/09	1	27.60	1	26.10	26.10	0	146	0.00%
2022/11/03	0	0.00	1	24.80	25.30	-1	135	-0.74%
2022/11/02	1	25.35	3	23.25	25.35	-2	134	-1.48%
2022/10/28	2	22.45	0	0.00	22.55	2	132	1.51%
2022/10/26	1	22.40	3	22.67	22.45	-2	135	-1.48%
2022/10/19	2	23.00	0	0.00	23.10	2	149	1.34%
2022/10/18	1	23.15	1	23.40	23.20	0	157	0.00%
2022/10/14	0	0.00	2	23.70	23.35	-2	210	-0.95%
2022/10/13	5	23.14	4	23.54	23.00	1	214	0.47%
2022/10/12	1	22.80	1	23.25	23.85	0	213	0.00%
2022/10/11	1	23.80	0	0.00	23.35	1	213	0.47%
2022/10/07	1	25.05	0	0.00	25.00	1	212	0.47%
2022/10/06	1	25.10	1	25.25	25.25	0	213	0.00%
2022/08/03	0	0.00	1	27.50	27.50	-1	222	-0.45%
2022/07/25	0	0.00	1	28.75	28.75	-1	220	-0.45%
2022/07/22	3	30.40	2	31.25	29.75	1	215	0.46%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/20	0	0.00	2	25.78	26.40	-2	169	-1.18%
2022/07/19	2	25.23	1	25.45	25.30	1	169	0.59%
2022/07/15	0	0.00	2	25.50	25.40	-2	174	-1.15%
2022/07/11	0	0.00	1	27.45	27.45	-1	172	-0.58%
2022/07/05	3	27.93	0	0.00	27.85	3	174	1.72%
2022/06/29	0	0.00	1	30.65	30.90	-1	178	-0.56%
2022/06/28	2	30.35	2	30.68	30.85	0	181	0.00%
2022/06/27	0	0.00	3	30.75	31.10	-3	191	-1.57%
2022/06/22	3	30.33	0	0.00	30.00	3	205	1.46%
2022/06/17	0	0.00	3	31.95	31.95	-3	262	-1.14%
2022/06/16	3	33.08	0	0.00	32.75	3	317	0.95%
2022/06/15	1	33.80	0	0.00	33.45	1	317	0.31%
2022/06/10	1	34.20	0	0.00	34.20	1	326	0.31%
2022/06/08	0	0.00	1	35.15	34.90	-1	342	-0.29%
2022/06/07	0	0.00	2	35.15	35.05	-2	344	-0.58%
2022/05/27	2	33.53	0	0.00	33.55	2	346	0.58%
2022/05/26	1	33.80	0	0.00	33.30	1	347	0.29%
2022/05/20	0	0.00	1	33.30	33.50	-1	347	-0.29%
2022/05/19	2	32.80	1	33.00	33.00	1	346	0.29%
2022/05/17	0	0.00	1	32.75	33.40	-1	346	-0.29%
2022/05/12	0	0.00	5	31.05	31.80	-5	353	-1.42%
2022/05/11	0	0.00	1	32.15	32.05	-1	353	-0.28%
2022/05/09	3	33.53	1	32.20	32.55	2	360	0.55%
2022/05/06	2	32.85	2	33.63	33.70	0	360	0.00%
2022/05/05	0	0.00	1	33.60	33.30	-1	359	-0.28%
2022/05/04	0	0.00	1	33.10	32.90	-1	359	-0.28%
2022/04/28	0	0.00	0.1	32.85	32.65	-0.1	367	-0.04%
2022/04/27	0	0.00	7	32.71	32.95	-7	365	-1.91%
2022/04/26	0	0.00	1.2	34.87	34.40	-1.2	362	-0.32%
2022/04/25	2	34.45	1	34.45	34.20	1	364	0.27%
2022/04/22	0	0.00	1	36.30	36.30	-1	363	-0.28%
2022/04/12	1.3	37.23	4	37.48	36.95	-2.7	402	-0.67%
2022/04/11	3	37.05	0	0.00	37.20	3	407	0.74%
2022/04/07	1	39.70	0	0.00	38.55	1	411	0.24%
2022/03/30	1	41.70	3	42.20	41.90	-2	425	-0.47%
2022/03/29	0	0.00	5	41.38	41.15	-5	428	-1.17%
2022/03/28	2	40.78	0	0.00	40.65	2	432	0.46%
2022/03/25	1	41.85	1	41.55	41.55	0	428	0.00%
2022/03/23	5	42.00	3	42.17	42.20	2	429	0.47%
2022/03/22	2	41.35	1	41.90	41.50	1	415	0.24%
2022/03/21	1	42.50	3	39.80	42.50	-2	381	-0.52%
2022/03/18	2	38.28	1	38.55	38.70	1	335	0.30%
2022/03/17	1	38.55	1	38.55	38.50	0	342	0.00%
2022/03/16	0	0.00	2	37.98	37.70	-2	344	-0.58%
2022/03/15	1	37.75	0	0.00	37.35	1	345	0.29%
2022/03/14	1	38.25	1	38.60	38.40	0	348	0.00%
2022/03/11	5	38.46	2	38.60	38.75	3	353	0.85%
2022/03/07	3	36.10	0	0.00	35.60	3	373	0.80%
2022/03/01	0	0.00	1	36.40	36.60	-1	401	-0.25%
2022/02/25	2	35.70	1	36.20	35.80	1	408	0.24%
2022/02/14	2	37.93	0	0.00	37.30	2	648	0.31%
2022/02/10	0	0.00	1	39.60	39.70	-1	672	-0.15%
2022/02/09	0	0.00	1	39.05	39.30	-1	675	-0.15%
2022/02/08	0	0.00	1	38.20	38.35	-1	683	-0.15%
2022/01/21	1	37.00	0	0.00	36.80	1	748	0.13%
2022/01/19	1	37.65	1	37.95	38.05	0	779	0.00%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/13	2	37.78	0	0.00	37.70	2	824	0.24%
2022/01/11	4	39.15	0	0.00	38.25	4	845	0.47%
2022/01/10	1	39.85	1	40.20	40.70	0	852	0.00%
2022/01/07	6	41.39	1	42.50	40.60	5	867	0.58%
2022/01/06	2	41.93	1	42.15	42.10	1	912	0.11%
2022/01/05	1	42.75	0	0.00	42.85	1	919	0.11%
2021/12/30	0	0.00	1	43.90	43.85	-1	914	-0.11%
2021/12/22	0	0.00	3	43.13	43.50	-3	924	-0.32%
2021/12/20	1	42.80	0	0.00	42.30	1	927	0.11%
2021/12/17	2	42.95	0	0.00	42.70	2	935	0.21%
2021/12/16	0	0.00	3	43.45	44.05	-3	934	-0.32%
2021/12/15	0	0.00	1	42.40	42.35	-1	942	-0.11%
2021/12/14	2	42.35	0	0.00	41.90	2	947	0.21%
2021/12/13	0	0.00	5	43.70	43.30	-5	945	-0.53%
2021/12/10	2	42.75	0	0.00	42.65	2	949	0.21%
2021/12/09	1	43.30	0	0.00	43.20	1	959	0.10%
2021/12/08	3	43.97	0	0.00	43.50	3	968	0.31%
2021/11/30	5	43.60	0	0.00	43.55	5	1,125	0.44%
2021/11/29	0	0.00	1	42.05	43.05	-1	1,271	-0.08%
2021/11/16	0	0.00	1	47.35	47.80	-1	1,622	-0.06%
2021/11/15	2	47.98	1	47.90	48.05	1	1,578	0.06%
2021/11/11	0	0.00	2	44.48	42.55	-2	1,568	-0.13%
2021/11/08	0	0.00	1	45.50	44.90	-1	1,606	-0.06%
2021/11/05	1	45.25	0	0.00	45.40	1	1,695	0.06%
2021/11/04	1	45.85	1	46.00	45.95	0	1,757	0.00%
2021/10/28	1	44.10	2	43.93	44.10	-1	2,073	-0.05%
2021/10/27	0	0.00	5	42.33	43.35	-5	2,086	-0.24%
2021/10/26	2	42.58	0	0.00	41.80	2	2,095	0.10%
2021/10/22	1	41.75	0	0.00	41.95	1	2,155	0.05%
2021/10/21	4	41.30	0	0.00	40.55	4	2,196	0.18%
2021/10/19	1	40.60	0	0.00	40.55	1	2,275	0.04%
2021/10/15	0	0.00	1	38.90	38.55	-1	2,391	-0.04%
2021/10/14	1	37.80	0	0.00	37.95	1	2,685	0.04%
2021/09/15	0	0.00	1	43.75	42.45	-1	3,674	-0.03%
2021/09/13	1	43.50	0	0.00	43.70	1	3,655	0.03%
2021/09/09	0	0.00	1	44.50	45.35	-1	3,638	-0.03%
2021/09/07	0	0.00	1	43.85	43.50	-1	3,602	-0.03%
2021/09/06	1	47.80	0	0.00	45.40	1	3,580	0.03%
2021/09/01	2	48.30	3	47.05	48.30	-1	3,361	-0.03%
2021/08/31	16	43.63	15	44.78	45.30	1	3,133	0.03%
2021/08/27	2	41.20	2	40.80	40.80	0	3,073	0.00%
2021/08/26	2	42.00	1	42.15	41.80	1	3,064	0.03%
2021/08/25	1	43.10	0	0.00	42.70	1	3,057	0.03%
2021/08/19	1	40.40	1	40.80	38.90	0	2,981	0.00%
2021/08/18	0	0.00	1	37.90	41.50	-1	2,970	-0.03%
2021/08/16	1	40.50	0	0.00	41.20	1	2,955	0.03%
2021/08/13	0	0.00	2	41.93	40.05	-2	2,934	-0.07%
2021/08/12	0	0.00	6	41.72	42.75	-6	2,912	-0.21%
2021/08/11	14	42.32	7	42.13	41.20	7	2,889	0.24%
2021/08/10	1	41.50	2	42.08	40.70	-1	2,810	-0.04%
2021/08/09	0	0.00	1.2	43.75	43.65	-1.2	2,791	-0.04%
2021/08/05	1.2	52.33	1	52.30	53.00	0.2	2,740	0.01%
2021/08/04	0	0.00	2	51.40	50.00	-2	2,646	-0.08%
2021/08/03	3	50.90	11	50.50	50.50	-8	2,533	-0.32%
2021/08/02	12	50.93	0	0.00	51.20	12	2,512	0.48%
2021/07/30	0	0.00	1	48.70	49.00	-1	2,492	-0.04%
2021/07/29	2	47.63	3	49.62	50.00	-1	2,471	-0.04%
2021/07/28	2	48.18	6	49.95	46.90	-4	2,448	-0.16%
2021/07/27	11	53.41	11	53.12	52.10	0	2,414	0.00%
2021/07/26	1	51.60	24	51.50	52.10	-23	2,377	-0.97%
2021/07/23	33	50.35	28	52.26	50.30	5	2,349	0.21%
2021/07/22	24	52.83	9	52.42	52.80	15	2,299	0.65%
2021/07/21	8	49.52	8	50.33	49.80	0	2,245	0.00%
2021/07/20	19	51.74	14	52.42	50.50	5	2,178	0.23%
2021/07/19	6	49.10	6	49.11	49.20	0	1,884	0.00%
2021/07/16	2	45.20	3	44.53	46.30	-1	1,591	-0.06%
2021/07/15	5	39.33	1	42.00	42.10	4	1,426	0.28%
2021/07/14	8	38.98	4	41.43	38.30	4	1,365	0.29%
2021/07/13	8	40.51	9	40.19	40.70	-1	1,234	-0.08%
2021/07/12	7	36.64	5	36.45	37.00	2	1,068	0.19%
2021/07/09	1	32.50	1	34.70	33.65	0	1,028	0.00%
2021/07/07	0	0.00	2	32.90	32.75	-2	1,111	-0.18%
2021/07/06	0	0.00	7	33.73	32.40	-7	1,159	-0.60%
2021/07/05	9	33.10	2	34.63	34.30	7	1,245	0.56%
2021/07/01	0	0.00	3	31.60	30.85	-3	1,505	-0.20%
2021/06/17	0	0.00	3	31.92	31.80	-3	1,962	-0.15%
2021/05/25	1	31.00	1	32.10	30.60	0	2,333	0.00%
2021/05/21	0	0.00	0.4	28.10	28.50	-0.4	2,316	-0.02%
2021/05/20	0	0.00	2	28.60	27.35	-2	2,340	-0.09%
2021/05/18	0	0.00	1	27.80	28.20	-1	2,382	-0.04%
2021/05/17	4	27.30	4	28.26	26.30	0	2,380	0.00%
2021/05/14	8	30.63	3	29.52	27.60	5	2,336	0.21%
2021/05/13	5	29.17	1	29.20	29.20	4	2,303	0.17%
2021/04/29	2	33.88	0	0.00	33.70	2	2,284	0.09%
2021/04/23	2	36.00	0	0.00	36.05	2	2,304	0.09%
2021/04/22	0	0.00	1	35.10	35.00	-1	2,340	-0.04%
2021/04/21	0	0.00	1	37.30	37.30	-1	2,328	-0.04%
2021/04/19	0	0.00	1	38.30	37.50	-1	2,324	-0.04%
2021/04/16	3	40.07	2	39.08	39.10	1	2,323	0.04%
2021/04/15	1	39.45	0	0.00	39.95	1	2,309	0.04%
2021/04/14	0	0.00	1	37.40	37.25	-1	2,286	-0.04%
2021/04/13	1	41.20	1	40.40	38.70	0	2,258	0.00%
2021/04/12	1	40.70	1	42.05	39.60	0	2,232	0.00%
2021/04/09	7	42.96	4	42.14	41.50	3	2,205	0.14%
2021/04/08	10.4	42.72	17	42.94	43.70	-6.6	2,131	-0.31%
2021/04/07	14	40.19	6	40.73	39.75	8	2,035	0.39%
2021/04/06	0	0.00	3	40.72	40.75	-3	2,041	-0.15%
2021/04/01	7	37.01	6	36.87	37.05	1	2,156	0.05%
2021/03/31	4	34.59	8	34.81	33.70	-4	2,232	-0.18%
2021/03/25	1	32.60	0	0.00	31.65	1	2,307	0.04%
2021/03/18	0	0.00	1	32.25	32.25	-1	2,650	-0.04%
2021/03/17	2	32.93	0	0.00	32.40	2	2,747	0.07%
2021/03/16	28	33.45	20	33.55	34.05	8	2,713	0.29%
2021/03/10	0	0.00	1	31.55	31.55	-1	2,717	-0.04%
2021/03/05	1	30.85	0	0.00	30.00	1	2,863	0.03%
2021/03/02	1	34.30	3	32.67	32.00	-2	2,915	-0.07%
2021/02/26	1	31.40	1	32.45	32.25	0	2,879	0.00%
2021/02/25	0	0.00	1	32.60	31.85	-1	2,955	-0.03%
2021/02/22	1	31.60	0	0.00	32.05	1	3,435	0.03%
2021/01/25	1	28.45	0	0.00	28.85	1	3,329	0.03%
2021/01/21	0	0.00	2	29.45	28.40	-2	3,326	-0.06%
2021/01/20	0	0.00	1	30.60	29.00	-1	3,323	-0.03%
2021/01/19	0	0.00	20	30.50	30.30	-20	3,309	-0.60%
2021/01/15	2	31.28	0	0.00	30.65	2	3,269	0.06%
2021/01/14	0	0.00	1	29.20	30.45	-1	3,224	-0.03%
2021/01/06	1	30.80	2	30.65	30.85	-1	3,225	-0.03%
2021/01/04	3	32.70	1	32.30	31.85	2	3,291	0.06%
2020/12/30	1	33.90	2	33.70	32.70	-1	3,256	-0.03%
2020/12/29	17	33.25	7	33.39	32.85	10	3,227	0.31%
2020/12/28	20	34.27	9	35.86	35.90	11	3,066	0.36%
2020/12/25	5	35.60	10	35.29	32.65	-5	2,966	-0.17%
2020/12/24	6	32.83	10	32.72	33.40	-4	2,843	-0.14%
2020/12/22	1	30.00	1	29.15	29.15	0	2,720	0.00%
2020/12/21	0	0.00	1	29.00	28.80	-1	2,695	-0.04%
2020/12/18	0	0.00	1	33.15	30.30	-1	2,686	-0.04%
2020/12/14	6	31.34	5	30.30	29.70	1	2,584	0.04%
2020/12/11	0	0.00	3	29.53	30.15	-3	2,426	-0.12%
2020/12/09	0	0.00	5	28.69	28.70	-5	2,310	-0.22%
2020/12/08	11	29.45	7	29.80	28.75	4	2,292	0.17%
2020/12/02	0	0.00	2	27.35	27.20	-2	2,128	-0.09%
2020/12/01	9	28.72	0	0.00	28.15	9	2,120	0.42%
2020/11/27	0	0.00	1	27.15	26.85	-1	2,327	-0.04%
2020/11/26	2	26.85	1	27.20	26.75	1	2,385	0.04%
2020/11/24	1	26.75	1	26.95	26.65	0	2,693	0.00%
2020/11/23	4	29.88	4	30.39	28.60	0	2,620	0.00%
2020/11/20	1	28.70	13	27.74	28.70	-12	2,395	-0.50%
2020/11/19	8	25.60	5	26.00	26.10	3	2,293	0.13%
2020/11/16	25	21.97	25	21.99	21.90	0	2,213	0.00%
2020/11/10	0	0.00	2	21.00	20.80	-2	2,435	-0.08%
2020/11/03	0	0.00	1	20.65	20.35	-1	2,475	-0.04%
2020/10/29	1	20.45	0	0.00	20.90	1	2,505	0.04%
2020/10/26	0	0.00	4	21.75	21.30	-4	2,660	-0.15%
2020/10/16	1	21.30	0	0.00	21.65	1	2,942	0.03%
2020/10/14	0	0.00	6	22.92	22.45	-6	2,908	-0.21%
2020/10/13	9	22.31	2	22.40	22.65	7	2,866	0.24%
2020/10/12	0	0.00	1	21.00	20.60	-1	2,766	-0.04%
2020/10/08	0	0.00	2	22.15	21.85	-2	2,741	-0.07%
2020/10/06	2	22.70	4	22.96	22.70	-2	2,716	-0.07%
2020/10/05	0	0.00	2	22.50	22.45	-2	2,700	-0.07%
2020/09/30	3	22.13	1	21.85	22.20	2	2,688	0.07%
2020/09/29	11	22.89	2	23.88	21.95	9	2,641	0.34%
2020/09/28	1	22.30	0	0.00	21.80	1	2,557	0.04%
2020/09/25	0	0.00	7	22.43	21.60	-7	2,517	-0.28%
2020/09/24	2	22.48	0	0.00	22.00	2	2,489	0.08%
2020/09/23	2	24.30	0	0.00	23.10	2	2,466	0.08%
2020/09/22	8	24.00	8	24.70	24.50	0	2,433	0.00%
2020/09/21	9	24.06	7	25.05	23.70	2	2,356	0.08%
2020/09/18	6	28.36	3	27.78	26.10	3	2,302	0.13%
2020/09/17	7	26.45	0	0.00	26.45	7	2,192	0.32%
2020/09/14	0	0.00	1	29.30	28.95	-1	2,221	-0.05%
2020/09/11	0	0.00	7	27.80	27.05	-7	2,217	-0.32%
2020/09/10	0	0.00	3	28.98	28.70	-3	2,201	-0.14%
2020/09/09	2	27.55	0	0.00	29.00	2	2,193	0.09%
2020/09/08	1	28.50	0	0.00	28.40	1	2,185	0.05%
2020/09/07	7	33.00	0	0.00	30.20	7	2,176	0.32%
2020/09/03	10	32.44	4	31.76	29.60	6	2,137	0.28%
2020/09/02	6	30.02	9	30.81	31.05	-3	1,885	-0.16%
2020/09/01	1	27.20	2	27.83	28.25	-1	1,769	-0.06%
2020/08/31	6	23.73	3	23.25	25.70	3	1,697	0.18%
2020/08/28	13	22.58	10	22.62	23.40	3	1,571	0.19%
2020/08/27	3	20.28	1	20.20	21.30	2	1,313	0.15%
2020/08/25	2	20.43	0	0.00	19.80	2	1,262	0.16%
2020/08/17	0	0.00	12	19.68	21.70	-12	937	-1.28%
2020/08/14	16	22.21	4	21.75	21.75	12	870	1.38%
2020/08/11	0	0.00	1	21.00	20.20	-1	812	-0.12%
2020/08/07	0	0.00	2	20.95	20.95	-2	769	-0.26%
2020/08/06	4	21.83	4	21.05	20.55	0	758	0.00%
2020/08/05	14	21.70	42	21.95	21.60	-28	738	-3.79%
2020/08/04	31	21.41	0	0.00	21.90	31	725	4.27%
2020/08/03	5	20.80	5	20.70	20.80	0	710	0.00%
2020/07/30	0	0.00	1	20.10	21.00	-1	635	-0.16%
2020/07/29	2	20.10	2	19.83	20.10	0	533	0.00%
2020/07/24	1	16.10	1	16.35	16.35	0	243	0.00%
2020/07/07	0	0.00	1	15.00	15.00	-1	205	-0.49%
2020/06/23	0	0.00	1	15.10	14.75	-1	188	-0.53%
2020/06/22	2	15.53	5	15.63	15.25	-3	183	-1.64%
2020/06/19	2	15.65	0	0.00	15.10	2	170	1.17%
2020/06/12	0	0.00	3	13.55	13.85	-3	132	-2.26%
2020/06/11	3	14.78	0	0.00	14.15	3	131	2.28%
2020/03/20	0	0.00	2	9.84	9.87	-2	132	-1.51%
2020/03/19	1	9.41	0	0.00	9.39	1	134	0.75%
2020/03/18	0	0.00	2	10.58	10.40	-2	136	-1.47%
2020/03/06	1	12.55	1	12.50	12.50	0	157	0.00%
2020/03/04	2	12.60	2	12.85	12.75	0	158	0.00%
2020/02/20	3	13.08	3	13.15	13.15	0	318	0.00%
2020/02/14	5	13.38	3	13.35	13.35	2	325	0.62%
2020/02/13	0	0.00	1	13.70	13.70	-1	326	-0.31%
2020/02/10	0	0.00	1	12.80	12.80	-1	328	-0.30%
2020/02/07	1	12.90	1	13.00	13.10	0	328	0.00%
2020/02/03	1	12.35	2	12.43	12.40	-1	330	-0.30%
2020/01/30	3	13.55	0	0.00	13.45	3	349	0.86%
2020/01/17	2	15.15	0	0.00	15.05	2	352	0.57%
2020/01/09	1	14.80	1	15.00	14.90	0	363	0.00%
2020/01/08	1	14.90	1	14.80	14.80	0	362	0.00%
2020/01/03	3	15.12	3	15.00	15.00	0	362	0.00%
2020/01/02	2	15.35	2	15.45	15.40	0	372	0.00%
2019/12/31	1	15.40	1	15.55	15.60	0	375	0.00%
2019/12/30	1	15.70	1	15.85	15.55	0	379	0.00%
2019/12/27	1	15.45	1	15.55	15.60	0	379	0.00%
2019/12/24	2	15.70	2	15.55	15.60	0	397	0.00%
2019/12/20	0	0.00	1	15.10	15.10	-1	409	-0.24%
2019/12/19	1	14.90	1	14.95	15.05	0	429	0.00%
2019/12/17	1	14.95	0	0.00	14.95	1	481	0.21%
2019/12/13	4	15.05	5	14.80	14.80	-1	621	-0.16%
2019/12/12	2	15.43	1	15.30	15.30	1	645	0.15%
2019/12/09	3	15.40	3	15.30	15.30	0	699	0.00%
2019/12/02	2	15.20	2	15.05	15.05	0	675	0.00%
2019/11/28	2	15.40	2	15.50	15.50	0	672	0.00%
2019/11/27	2	15.43	2	15.63	15.65	0	670	0.00%
2019/11/26	1	15.65	0	0.00	15.55	1	667	0.15%
2019/11/21	0	0.00	2	16.80	16.60	-2	641	-0.31%
2019/11/20	2	15.35	0	0.00	16.35	2	552	0.36%
2019/11/11	1	14.25	1	14.20	14.20	0	497	0.00%
2019/10/29	2	15.45	0	0.00	15.40	2	477	0.42%
2019/10/22	1	14.75	1	14.75	14.75	0	445	0.00%
2019/09/26	1	16.35	1	16.40	16.40	0	361	0.00%
2019/09/24	0	0.00	3	16.10	16.35	-3	342	-0.88%
2019/09/23	5	17.72	5	17.44	16.95	0	320	0.00%
2019/09/20	0	0.00	1	17.85	17.65	-1	297	-0.34%
2019/09/19	13	17.46	13	17.70	18.20	0	266	0.00%
2019/09/18	4	17.30	15	17.28	16.75	-11	209	-5.26%
2019/09/17	21	15.39	9	15.61	15.75	12	122	9.78%
2019/09/12	7	14.69	5	14.84	14.65	2	84	2.36%
2019/09/11	1	14.00	0	0.00	14.00	1	42	2.35%
2019/03/28	0	0.00	1	14.80	14.35	-1	88	-1.14%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2018/10/12	0	0.00	1	9.75	10.45	-1	70	-1.42%
2018/08/29	0	0.00	1	13.50	13.00	-1	345	-0.29%
2018/08/28	1	13.45	0	0.00	13.50	1	339	0.29%
2018/07/26	0	0.00	2	14.00	13.95	-2	355	-0.56%
2018/07/12	0	0.00	1	14.25	14.25	-1	375	-0.27%
2018/07/11	1	14.20	5	14.00	14.05	-4	375	-1.06%
2018/07/06	1	14.80	1	15.10	15.00	0	378	0.00%
2018/06/20	1	15.55	1	15.50	15.50	0	402	0.00%
2018/06/14	1	16.35	6	16.47	16.45	-5	395	-1.26%
2018/06/13	5	16.85	2	17.20	16.75	3	388	0.77%
2018/06/12	7	16.63	0	0.00	16.85	7	347	2.01%
2018/04/18	0	0.00	1	16.30	16.30	-1	262	-0.38%
2018/04/12	0	0.00	20	16.65	16.50	-20	306	-6.54%
2018/04/09	0	17.00	0	0.00	16.60	0	320	0.00%
2018/03/07	2	19.30	2	19.05	18.70	0	375	0.00%
2018/03/05	20	19.30	0	0.00	18.35	20	385	5.19%
2018/01/26	2	19.60	2	19.25	19.25	0	564	0.00%
2018/01/16	0	0.00	1	20.20	20.25	-1	817	-0.12%
2018/01/12	6	20.14	2	19.95	19.90	4	787	0.51%
2018/01/11	11	19.24	10	19.80	20.10	1	767	0.13%