• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲15.0
  • 漲幅
    +3.55%
  • 成交量
    960張
  • 產業
    上櫃 資訊服務類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.001446.00450.00-11,386-0.07%
2024/12/041435.001447.00446.0001,4490.00%
2024/12/031450.0000.00433.5011,5160.07%
2024/11/2700.001468.50465.00-11,626-0.06%
2024/11/251487.5000.00483.5011,6510.06%
2024/11/2000.001498.00495.00-11,673-0.06%
2024/11/131512.001505.00505.0001,7170.00%
2024/11/071534.0000.00544.0011,7850.06%
2024/11/061531.001547.00547.0001,7960.00%
2024/11/041528.001519.00519.0001,7950.00%
2024/10/3000.000.1533.00530.00-0.11,777-0.01%
2024/10/291549.001.2538.32538.00-0.21,786-0.01%
2024/10/282549.002545.00543.0001,8000.00%
2024/10/241587.002564.50567.00-11,810-0.06%
2024/10/230.1595.0000.00584.000.11,7880.01%
2024/10/222.1594.402590.50595.000.11,7760.01%
2024/10/215.1582.724591.00578.001.11,7580.06%
2024/10/182563.002568.00573.0001,7140.00%
2024/10/173556.333562.00565.0001,6870.00%
2024/10/151515.002526.00525.00-11,613-0.06%
2024/10/142493.752494.50498.5001,5800.00%
2024/10/115505.005506.40499.5001,5700.00%
2024/10/092520.002514.50504.0001,5590.00%
2024/10/083514.002518.00517.0011,5820.06%
2024/10/075511.204497.50531.0011,5880.06%
2024/10/045494.505504.70486.5001,5820.00%
2024/10/0110514.1010.1524.80511.00-0.11,596-0.01%
2024/09/2700.000.2517.00508.00-0.21,644-0.01%
2024/09/260.2515.0000.00515.000.21,6900.01%
2024/09/2300.001535.00535.00-11,718-0.06%
2024/09/201535.0000.00528.0011,7440.06%
2024/09/1900.002519.00521.00-21,765-0.11%
2024/09/182513.501524.00509.0011,7710.06%
2024/09/162519.003523.00516.00-11,783-0.06%
2024/09/134.1522.464524.50530.000.11,8020.01%
2024/09/127519.008.1518.52531.00-1.11,770-0.06%
2024/09/118.1490.528491.06486.500.11,7290.00%
2024/09/107484.718.1484.13479.50-1.11,712-0.06%
2024/09/095.1481.795484.70476.500.11,6690.01%
2024/09/0613506.129508.33494.0041,6470.24%
2024/09/051500.002507.03509.00-11,551-0.07%
2024/09/045488.204469.50463.0011,4840.07%
2024/09/036489.726486.25496.5001,4090.00%
2024/09/022455.502.3457.31455.50-0.31,357-0.02%
2024/08/303439.833441.00437.5001,3260.00%
2024/08/292424.502429.50436.0001,2980.00%
2024/08/282428.752424.25422.0001,3000.00%
2024/08/275423.505427.70423.5001,3240.00%
2024/08/261450.001.1414.18412.00-0.11,3760.00%
2024/08/230.1440.500429.50441.0001,4470.00%
2024/08/221443.501436.50436.5001,5020.00%
2024/08/211459.501437.00437.0001,5830.00%
2024/08/162446.752457.25444.5001,6640.00%
2024/08/156435.086440.75435.0001,6430.00%
2024/08/1400.000422.00424.0001,6210.00%
2024/08/133407.453410.67405.5001,5910.00%
2024/08/093372.003372.17372.0001,5700.00%
2024/08/0800.000.1369.00357.00-0.11,564-0.01%
2024/08/0700.000.3343.00353.50-0.31,536-0.02%
2024/08/060.3325.180355.00321.500.31,5350.02%
2024/08/011.1401.141.1402.55401.0001,5020.00%
2024/07/316.1417.047.3421.28410.50-1.21,479-0.08%
2024/07/300.3391.620.2397.93401.5001,4590.00%
2024/07/293.1426.131405.50405.502.11,4520.15%
2024/07/262447.002.2450.51450.50-0.21,432-0.01%
2024/07/230.1471.000.4480.14468.00-0.31,430-0.02%
2024/07/220.4464.880.2492.00466.000.31,4320.02%
2024/07/190.2489.670.5494.33487.00-0.31,432-0.02%
2024/07/180.5498.560.1487.00499.000.31,4360.02%
2024/07/170.1510.000.6504.19511.00-0.51,435-0.03%
2024/07/160.6474.420.2458.78478.500.41,4380.03%
2024/07/150.2444.000.2452.89435.0001,4580.00%
2024/07/122.2459.102.1458.03450.000.11,4600.01%
2024/07/110.2430.0000.00477.000.21,4600.01%
2024/07/1000.000.1517.69523.00-0.11,459-0.01%
2024/07/091449.671453.52475.5001,4120.00%
2024/07/080.1443.5000.00432.500.11,3840.01%
2024/07/0500.001424.00436.00-11,383-0.07%
2024/07/041.1442.770.4407.01396.500.71,3450.05%
2024/07/038.1443.948.1446.74440.5001,3050.00%
2024/07/022429.002429.75436.5001,2940.00%
2024/07/011409.501413.50413.5001,2950.00%
2024/06/265402.105407.50405.5001,2900.00%
2024/06/2400.000.1375.00375.50-0.11,253-0.01%
2024/06/200.1398.000.1382.00381.5001,2550.00%
2024/06/198398.698405.94398.0001,2410.00%
2024/06/182.1401.132418.75400.000.11,2390.01%
2024/06/172423.752429.67422.5001,2200.00%
2024/06/140423.001433.50425.00-11,195-0.08%
2024/06/131411.580.2426.66434.000.81,2060.06%
2024/06/120.1396.000.1391.00396.0001,2410.00%
2024/06/110.1366.001385.00385.50-0.91,242-0.07%
2024/06/0600.000.1378.26386.50-0.11,259-0.01%
2024/06/050.1379.501375.00385.00-0.91,268-0.07%
2024/06/041.1368.610.1375.00362.5011,3000.08%
2024/06/030.1360.003.4335.29369.50-3.31,326-0.25%
2024/05/314.5344.486357.00338.50-1.51,343-0.11%
2024/05/306.1377.916.2373.61376.00-0.11,343-0.01%
2024/05/2915.2365.718362.56360.507.21,3450.53%
2024/05/289.1334.9512333.08354.50-2.91,427-0.20%
2024/05/275.1314.355318.50322.500.11,4750.01%
2024/05/2400.001293.50304.50-11,409-0.07%
2024/05/231277.501277.00277.0001,3560.00%
2024/05/222274.502272.75275.5001,4160.00%
2024/05/211265.501262.00262.0001,4640.00%
2024/05/203267.673263.00263.0001,4720.00%
2024/05/172262.002261.00261.0001,4790.00%
2024/05/162259.002265.00260.0001,5030.00%
2024/05/153255.831254.50254.5021,5280.13%
2024/05/141248.003249.00255.00-21,566-0.13%
2024/05/131232.505235.80239.50-41,560-0.26%
2024/05/091238.5000.00233.5011,6250.06%
2024/05/0800.002240.50238.50-21,666-0.12%
2024/05/034244.754249.38242.5001,7040.00%
2024/05/0210244.559246.28242.5011,7280.06%
2024/04/1600.000242.50243.5001,9310.00%
2024/04/1500.005250.80248.50-51,930-0.26%
2024/04/125261.0017260.97260.00-121,925-0.62%
2024/04/112267.003273.67265.00-11,918-0.05%
2024/04/104267.252270.00267.5021,9050.10%
2024/04/091270.0000.00272.0011,9100.05%
2024/04/085269.0000.00267.5051,9320.26%
2024/04/034277.0014274.71278.00-101,958-0.51%
2024/04/0100.005257.00261.00-52,167-0.23%
2024/03/2914252.2900.00250.00142,2570.62%
2024/03/285247.0000.00248.5052,3800.21%
2024/03/2600.0013248.19246.00-132,602-0.50%
2024/03/2513258.0413258.96258.0002,6550.00%
2024/03/185271.000.3267.00268.504.73,0660.15%
2024/03/157.3273.445268.10270.502.33,0790.08%
2024/03/142262.5000.00258.0023,0890.06%
2024/03/131259.0000.00258.0013,1500.03%
2024/03/082272.5000.00271.0023,2940.06%
2024/03/072283.005.1287.96284.00-3.13,373-0.09%
2024/03/054297.621307.50296.5033,4210.09%
2024/03/042309.004.1306.43303.00-2.13,412-0.06%
2024/03/0111.1297.9710294.40312.001.13,3540.03%
2024/02/292291.774291.50293.50-23,206-0.06%
2024/02/271255.502255.00267.00-13,118-0.03%
2024/02/261265.0000.00258.0013,1460.03%
2024/02/233270.0010279.25264.50-73,194-0.22%
2024/02/222.1278.744277.13277.00-23,150-0.06%
2024/02/203259.001259.00260.0023,1550.06%
2024/02/191264.501263.00263.0003,1770.00%
2024/02/151248.5000.00258.5013,2970.03%
2024/02/0500.008238.50240.50-83,280-0.24%
2024/02/023237.6700.00240.0033,2750.09%
2024/02/0125244.4613238.12239.50123,2620.37%
2024/01/303247.0000.00247.5033,2100.09%
2024/01/293249.6700.00250.5033,2250.09%
2024/01/2600.002244.50245.50-23,228-0.06%
2024/01/253261.837.1252.60250.00-4.13,228-0.13%
2024/01/2300.008255.00258.50-83,212-0.25%
2024/01/195266.305261.80262.5003,2260.00%
2024/01/182261.502262.00261.5003,2380.00%
2024/01/178272.697266.43260.5013,2720.03%
2024/01/166280.505.3284.66281.000.83,2800.02%
2024/01/155.3285.847284.07286.00-1.83,300-0.05%
2024/01/128275.5613.2276.59273.00-5.23,423-0.15%
2024/01/1115.2272.4900.00280.0015.23,4780.44%
2024/01/092265.006265.50261.00-43,585-0.11%
2024/01/088269.754271.50263.0043,6650.11%
2024/01/051271.5000.00271.5013,7400.03%
2024/01/0400.000.4277.08265.00-0.43,861-0.01%
2024/01/030.4272.683.3273.47274.00-2.83,877-0.07%
2024/01/0216.3254.8018261.61273.00-1.73,887-0.04%
2023/12/2936263.5430262.85259.5063,9030.15%
2023/12/286289.835.3292.39288.000.73,8760.02%
2023/12/2711.2287.8411.1290.54286.000.13,8450.00%
2023/12/261266.011.1273.69283.0003,6910.00%
2023/12/258.1265.518263.94267.500.13,5960.00%
2023/12/224254.504.1250.13256.00-0.13,4930.00%
2023/12/214.1233.237232.37241.00-2.93,387-0.09%
2023/12/201224.511219.50224.5003,2940.00%
2023/12/194222.754.1220.63221.00-0.13,2300.00%
2023/12/182.1216.142.1217.30216.0003,1780.00%
2023/12/157.1222.407223.14223.000.13,1320.00%
2023/12/1416209.4125.2206.88212.50-9.23,100-0.30%
2023/12/130.2202.501195.50203.00-0.83,000-0.03%
2023/12/123193.003192.33192.0003,0100.00%
2023/12/111194.5000.00194.5013,1340.03%
2023/12/086185.5336190.29185.50-303,145-0.95%
2023/12/073187.172187.50187.0013,0840.03%
2023/12/062191.003.1190.98191.00-1.13,048-0.03%
2023/12/051189.001187.50189.0003,0080.00%
2023/12/044.1186.653188.17188.501.12,9260.04%
2023/12/013179.333177.67184.0002,8170.00%
2023/11/301173.501176.50177.0002,7440.00%
2023/11/2800.003169.00170.00-32,709-0.11%
2023/11/271177.001168.00168.0002,7080.00%
2023/11/2400.000176.00178.0002,7150.00%
2023/11/224178.131177.00178.0032,6960.11%
2023/11/215173.105172.70172.0002,6440.00%
2023/11/2035175.0135173.40173.0002,6670.00%
2023/11/176171.5063170.79170.50-572,693-2.12%
2023/11/1657172.501172.00171.50562,7772.02%
2023/11/152171.502.1171.01171.50-0.12,8130.00%
2023/11/143165.503.1164.13169.50-0.12,7870.00%
2023/11/132156.252159.00157.5002,7950.00%
2023/11/094151.502150.50150.0022,8720.07%
2023/11/080.1160.9200.00157.500.12,8810.00%
2023/11/062159.252156.00159.0002,9370.00%
2023/11/021156.501153.00154.5002,9880.00%
2023/10/3112.1152.6212157.46150.000.13,0940.00%
2023/10/3000.000.1162.50155.50-0.13,2460.00%
2023/10/272160.012161.50160.0003,3760.00%
2023/10/266166.002165.75164.0043,4610.12%
2023/10/256174.594174.50173.0023,5510.06%
2023/10/248176.6312172.42178.00-43,504-0.11%
2023/10/235170.606.1171.89169.00-1.13,441-0.03%
2023/10/207.1171.013173.00170.504.13,4250.12%
2023/10/196168.831.1171.18171.004.93,3190.15%
2023/10/182.1159.502.2160.45159.50-0.13,2990.00%
2023/10/173.2171.703.2168.77169.50-0.13,2700.00%
2023/10/168.2169.3918168.78172.00-9.83,209-0.30%
2023/10/1310164.507166.14163.0033,1560.10%
2023/10/124163.474163.50163.5003,0830.00%
2023/10/1100.001169.50169.50-12,962-0.03%
2023/10/0600.001.1154.57154.50-1.12,942-0.04%
2023/10/051153.5000.00155.0012,9230.03%
2023/10/032157.942154.50151.0002,8640.00%
2023/09/272151.002149.50151.0002,7800.00%
2023/09/263150.003150.67149.0002,7610.00%
2023/09/2200.001149.50150.00-12,745-0.04%
2023/09/212148.0000.00150.0022,7360.07%
2023/09/202151.002153.00151.0002,7230.00%
2023/09/198154.137155.00154.5012,7010.04%
2023/09/182.1152.593155.50152.50-0.92,642-0.03%
2023/09/1511.1157.155157.90160.006.12,6140.23%
2023/09/141151.016157.50157.50-52,504-0.20%
2023/09/011143.0000.00141.0012,2380.04%
2023/08/317146.217148.64145.5002,2320.00%
2023/08/291143.5000.00145.0012,1850.05%
2023/08/287139.002136.50142.5052,1680.23%
2023/08/251142.507142.79142.50-62,153-0.28%
2023/08/242146.502146.50146.5002,1470.00%
2023/08/234151.384150.50150.5002,1230.00%
2023/08/228148.569146.94148.50-12,053-0.05%
2023/08/213142.332141.25142.0011,9320.05%
2023/08/189141.679142.67136.5001,8630.00%
2023/08/172136.752139.75141.5001,7810.00%
2023/08/161126.001129.00134.5001,6920.00%
2023/08/154127.254122.63130.0001,6350.00%
2023/08/142123.002124.50120.5001,5960.00%
2023/08/112126.002129.50126.0001,5710.00%
2023/08/105136.505132.60130.0001,5490.00%
2023/08/082145.002148.00145.0001,4690.00%
2023/08/071148.0000.00154.0011,4290.07%
2023/08/046153.174.2154.78155.501.81,3800.13%
2023/08/0230.2164.649.5161.98155.0020.71,3101.58%
2023/08/0138.6167.9125.1156.90159.5013.51,1371.18%
2023/07/313169.003165.33173.0009900.00%
2023/07/285151.005153.20157.5008870.00%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/251118.501119.00119.0007720.00%
2023/07/243118.504120.13117.00-1774-0.13%
2023/07/218123.3812120.08125.00-4770-0.52%
2023/07/2029120.6925120.14119.5047780.51%
2023/07/195114.808115.75112.50-3802-0.37%
2023/07/189114.726115.83114.5038150.37%
2023/07/141114.501112.50114.5008710.00%
2023/07/132110.252112.25109.5008990.00%
2023/07/1100.002118.50118.50-2966-0.21%
2023/07/102117.0000.00116.0029970.20%
2023/07/071115.001118.00118.0001,0350.00%
2023/07/061116.0000.00116.0011,0890.09%
2023/07/051118.001119.50118.0001,1140.00%
2023/07/041118.501119.00118.0001,1340.00%
2023/07/032118.504117.38118.00-21,145-0.17%
2023/06/302112.502112.50112.5001,1450.00%
2023/06/272110.002111.00110.0001,2220.00%
2023/06/2100.001112.00112.00-11,353-0.07%
2023/06/191112.5000.00113.0011,5670.06%
2023/06/141113.0000.00113.5012,1230.05%
2023/06/0900.002115.00116.00-22,259-0.09%
2023/06/082117.0000.00115.5022,3160.09%
2023/06/022121.752123.75121.0002,7200.00%
2023/05/312123.752123.50122.5002,8230.00%
2023/05/301119.501122.00120.0002,8140.00%
2023/05/294121.634119.50120.5002,8340.00%
2023/05/222116.502116.25116.5002,9110.00%
2023/05/181119.501120.00117.5002,9380.00%
2023/05/171117.001116.00117.0002,9360.00%
2023/05/161114.501114.50114.0002,9450.00%
2023/05/121116.001115.00115.5003,0010.00%
2023/05/112115.752114.00114.0003,0470.00%
2023/05/101118.0000.00116.0013,0960.03%
2023/05/082124.252125.25124.0003,1660.00%
2023/05/031123.0000.00123.0013,1560.03%
2023/05/021128.002129.00128.00-13,143-0.03%
2023/04/282124.502126.25126.5003,1380.00%
2023/04/271122.5000.00122.5013,1210.03%
2023/04/265123.406124.75124.50-13,127-0.03%
2023/04/253125.172129.25123.0013,1270.03%
2023/04/245127.906128.42127.00-13,069-0.03%
2023/04/211124.0000.00121.0013,0310.03%
2023/04/205130.005127.70126.5003,0120.00%
2023/04/196132.832134.25132.0042,9910.13%
2023/04/181132.5000.00128.5012,9210.03%
2023/04/1700.002130.75132.00-22,889-0.07%
2023/04/141124.5000.00124.0012,8420.04%
2023/04/131125.0000.00124.0012,8280.04%
2023/04/1100.002131.00135.50-22,750-0.07%
2023/04/077130.297128.50128.5002,6760.00%
2023/04/061130.5000.00130.0012,6570.04%
2023/03/312130.0000.00129.5022,6450.08%
2023/03/301131.001134.00130.0002,6300.00%
2023/03/291131.5000.00129.5012,6090.04%
2023/03/281131.001132.00131.0002,6030.00%
2023/03/2700.000.2137.50135.00-0.22,568-0.01%
2023/03/240.2136.500.6136.30138.00-0.42,528-0.01%
2023/03/230.2143.316143.17143.00-5.82,441-0.24%
2023/03/220.4145.540.3146.49147.500.12,3690.01%
2023/03/213.3146.332.2141.30141.001.12,2440.05%
2023/03/207137.792140.50140.5051,9710.25%
2023/03/171125.004123.75128.00-31,814-0.17%
2023/03/163118.832118.00116.5011,7300.06%
2023/03/1500.001114.50117.00-11,691-0.06%
2023/03/148113.696114.50111.0021,6800.12%
2023/03/131115.5000.00114.0011,7010.06%
2023/03/1000.001.2119.92122.00-1.21,705-0.07%
2023/03/094.2132.716131.17125.50-1.81,670-0.11%
2023/03/084120.3812120.67123.00-81,546-0.52%
2023/03/071.2116.892114.75118.00-0.91,438-0.06%
2023/03/0613111.353110.50113.00101,3130.76%
2023/03/0300.002106.00105.50-21,232-0.16%
2023/03/021103.502102.00102.00-11,191-0.08%
2023/03/011104.5000.00105.0011,1750.09%
2023/02/247105.938104.25104.00-11,139-0.09%
2023/02/231103.502105.25104.00-11,100-0.09%
2023/02/214104.632105.00104.5021,0580.19%
2023/02/201102.501103.50103.5001,0330.00%
2023/02/161100.5000.00102.0019940.10%
2023/02/15197.50198.5096.4009760.00%
2023/02/14299.802100.5098.0009680.00%
2023/02/101108.501105.50105.0009360.00%
2023/02/0900.001109.00105.00-1895-0.11%
2023/02/081107.5000.00108.0018460.12%
2023/02/07199.001101.50103.0007970.00%
2023/02/06796.19796.5798.0007280.00%
2023/01/1700.00191.2091.20-1685-0.15%
2023/01/16192.30393.3792.30-2689-0.29%
2023/01/13492.38292.7591.8026660.30%
2023/01/0900.00190.8090.20-1631-0.16%
2023/01/03186.10186.9086.9006620.00%
2022/12/28181.30182.2081.3006460.00%
2022/12/15193.3000.0092.8016010.17%
2022/12/0500.00296.5098.50-2449-0.44%
2022/12/02293.3000.0092.6023860.52%
2022/10/1300.00172.2072.50-1217-0.46%
2022/10/12175.5000.0075.5012070.48%
2022/10/0500.00168.7068.20-1182-0.55%
2022/10/04167.8000.0068.5011880.53%
2022/08/2200.00176.1075.40-1230-0.43%
2022/08/19176.0000.0076.2012310.43%
2022/06/13184.0000.0084.0019220.11%
2022/05/27288.6000.0088.0021,4190.14%
2022/05/1200.00285.3085.00-21,506-0.13%
2022/05/11389.8700.0088.7031,5040.20%
2022/05/04196.60495.0095.00-31,493-0.20%
2022/04/26293.2500.0092.7021,4750.14%
2022/04/2200.00193.8093.60-11,461-0.07%
2022/04/19299.10298.5098.5001,5300.00%
2022/04/141106.002105.00103.00-11,498-0.07%
2022/04/132110.502107.50107.5001,4800.00%
2022/04/123110.001112.00109.5021,4650.14%
2022/04/1122118.1852120.37111.00-301,435-2.09%
2022/04/0840116.7015116.20117.00251,3691.83%
2022/04/072114.7500.00106.5021,2980.15%
2022/04/015106.602107.50107.0031,2210.25%
2022/03/3100.004.1112.64110.50-4.11,201-0.34%
2022/03/306.1111.862108.50114.504.11,1700.35%
2022/03/2900.003106.00107.50-31,101-0.27%
2022/03/2800.002101.50103.00-21,072-0.19%
2022/03/2512104.9214102.18102.00-21,065-0.19%
2022/03/2310109.405108.30108.5051,0330.48%
2022/03/225104.705106.80108.5009910.00%
2022/03/17196.0000.0099.3019300.11%
2022/03/101104.006107.00107.00-5777-0.64%
2022/03/0911105.505105.40105.5067200.83%
2022/03/041111.502110.75112.00-1608-0.16%
2022/03/031107.502107.50107.50-1482-0.21%
2022/03/01197.7000.0098.1013930.25%
2022/02/25193.5000.0095.7013810.26%
2022/02/24194.5000.0091.2013740.27%
2022/02/22294.40392.7391.60-1354-0.28%
2022/02/11289.00288.3587.9003630.00%
2022/01/131088.001188.4187.90-1371-0.27%
2022/01/121594.761490.7188.0013600.28%
2021/12/2200.001985.5084.70-19286-6.63%
2021/12/17187.00187.0087.0002860.00%
2021/12/0900.001287.8887.00-12278-4.31%
2021/12/071086.80387.5086.7072802.50%
2021/11/29183.0000.0083.2013050.33%
2021/11/2600.001183.5183.90-11309-3.55%
2021/11/0400.00179.6077.50-1286-0.35%
2021/10/1900.001573.4072.50-15726-2.06%
2021/10/011772.1400.0070.60178502.00%
2021/09/0200.00177.8077.60-1872-0.11%
2021/08/25172.8000.0073.4018370.12%
2021/08/0900.00288.5084.00-2768-0.26%
2021/08/041698.132101.7598.00147491.87%
2021/08/0300.00199.80100.00-1731-0.14%
2021/08/0215100.0019103.53100.50-4710-0.56%
2021/07/3023100.5211101.68100.00126771.77%
2021/07/292296.611799.0999.5056010.83%
2021/07/28799.3914102.46102.50-7529-1.32%
2021/07/271498.31795.2793.6074011.74%
2021/07/22691.20595.0691.2013470.29%
2021/07/19591.0000.0091.0053051.64%
2021/05/1200.00170.7066.60-1360-0.28%
2021/05/05179.50176.5076.5003620.00%
2021/04/26188.90188.2088.2003790.00%
2021/04/20189.90190.1090.1004650.00%
2021/04/19189.60189.8089.8005070.00%
2021/04/161185.231086.9489.2015110.20%
2021/04/14292.05290.0090.0005200.00%
2021/04/13195.10192.1092.1005400.00%
2021/04/12495.35395.3095.3015560.18%
2021/04/08198.90198.0097.0007080.00%
2021/04/071295.501196.6999.1017060.14%
2021/04/06193.90192.8092.8006880.00%
2021/04/01194.50193.9093.9006950.00%
2021/03/31192.70193.8093.8006950.00%
2021/03/30192.20191.9091.9006980.00%
2021/03/29191.60191.3091.3007090.00%
2021/03/25192.00191.2091.2007660.00%
2021/03/24191.20191.9091.9008080.00%
2021/03/23192.90191.8091.8008680.00%
2021/03/22294.05292.5092.5009070.00%
2021/03/19192.70192.4092.4009700.00%
2021/03/18293.05292.7092.7009870.00%
2021/03/17193.10192.9092.9009900.00%
2021/03/16194.50192.4092.4009910.00%
2021/03/12291.85291.1091.1001,0020.00%
2021/03/11191.00191.6091.6001,0070.00%
2021/03/10191.30191.3091.3001,0110.00%
2021/03/04293.60291.8091.8001,0180.00%
2021/03/03296.65195.4095.4011,0120.10%
2021/03/02198.6000.0098.0019990.10%
2021/02/2200.00199.5096.30-11,000-0.10%
2021/02/19196.0000.0097.8019940.10%
2021/01/1200.001101.00101.50-1892-0.11%
2021/01/111100.0000.0099.1018530.12%
2021/01/044110.003107.67109.0018370.12%
2020/12/311107.503106.17109.50-2760-0.26%
2020/12/301100.0000.0099.7016810.15%
2020/12/241100.002.2101.1897.70-1.2657-0.18%
2020/12/231100.0000.0099.1016660.15%
2020/12/221101.5000.0097.0016720.15%
2020/12/213101.004101.63102.00-1652-0.15%
2020/12/182101.001101.5099.2016410.16%
2020/12/172.2100.913101.33100.50-0.8604-0.13%
2020/12/15194.50194.8094.8005090.00%
2020/12/08188.6000.0088.3014810.21%
2020/12/0100.00091.0090.0005100.00%
2020/11/2000.00192.4092.80-1633-0.16%
2020/11/0500.00292.1592.80-2842-0.24%
2020/11/02189.1000.0087.8019990.10%
2020/10/16192.0000.0092.0011,6240.06%
2020/09/30191.00192.2093.1002,2640.00%
2020/09/1100.00397.3096.60-33,109-0.10%
2020/09/104104.007101.29100.00-33,280-0.09%
2020/09/095100.405102.20102.5003,3340.00%
2020/09/087104.141104.50102.0063,3590.18%
2020/09/045106.504107.38107.0013,4810.03%
2020/09/037112.144112.25110.5033,5130.09%
2020/09/013101.503105.00106.0003,6190.00%
2020/08/283104.834105.63104.00-13,824-0.03%
2020/08/261107.501105.00104.5003,9680.00%
2020/08/244105.134106.63104.0004,2020.00%
2020/08/211101.0000.00101.0014,2570.02%
2020/08/2000.00298.1597.50-24,368-0.05%
2020/08/171112.5000.00113.0014,3830.02%
2020/08/141110.004113.88115.00-34,383-0.07%
2020/08/132110.0000.00107.0024,3880.05%
2020/08/124108.504108.50108.5004,3760.00%
2020/08/111111.5000.00110.0014,3690.02%
2020/08/061124.001121.50120.5004,3180.00%
2020/08/052122.001120.50120.5014,2690.02%
2020/08/0400.001116.50119.50-14,203-0.02%
2020/08/031111.505109.60109.00-44,181-0.10%
2020/07/314112.3800.00112.0044,2370.09%
2020/07/301110.0000.00112.0014,2190.02%
2020/07/2716112.2516108.72109.5004,1320.00%
2020/07/2415128.0019126.08116.00-44,082-0.10%
2020/07/236125.175126.30122.5013,9980.03%
2020/07/221118.501120.00119.0003,9160.00%
2020/07/216114.088116.81121.50-23,858-0.05%
2020/07/2048111.8045113.04111.5033,7660.08%
2020/07/176114.756114.42110.0003,7190.00%
2020/07/163115.505118.50121.00-23,660-0.05%
2020/07/153125.671129.50117.0023,6160.06%
2020/07/144127.135127.40130.00-13,571-0.03%
2020/07/131125.002127.50124.00-13,516-0.03%
2020/07/105124.905125.90121.0003,4770.00%
2020/07/099140.677136.71128.5023,4040.06%
2020/07/085130.905132.50133.5003,2770.00%
2020/07/074118.508118.13121.50-43,220-0.12%
2020/07/061104.503107.17110.50-23,090-0.06%
2020/07/037100.792898.95100.50-213,037-0.69%
2020/07/01194.20394.9093.50-22,850-0.07%
2020/06/3000.00294.7594.60-22,828-0.07%
2020/06/291594.85297.1092.00132,7990.46%
2020/06/242297.691096.3893.00122,7560.44%
2020/06/231297.321099.01100.5022,6480.08%
2020/06/22592.4000.0091.6052,5220.20%
2020/06/19196.80194.1093.3002,5080.00%
2020/06/1800.00195.1094.00-12,462-0.04%
2020/06/171694.611693.3394.1002,4170.00%
2020/06/16489.40490.1591.8002,2310.00%
2020/06/15184.7000.0083.5012,1680.05%
2020/06/12286.40187.6086.7012,1440.05%
2020/06/10288.15890.0088.00-62,031-0.30%
2020/06/091588.081088.6089.1051,9880.25%
2020/06/08795.91596.6092.3021,9300.10%
2020/06/05599.305100.52102.5001,8360.00%
2020/06/04391.07492.3393.60-11,711-0.06%
2020/06/03385.43386.6785.1001,6150.00%
2020/06/02287.45289.1586.3001,5520.00%
2020/06/01385.53285.6584.8011,4480.07%
2020/05/291080.671082.2884.7001,3660.00%
2020/05/28274.00374.3377.10-11,179-0.08%
2020/05/27774.97675.2370.1011,0920.09%
2020/05/26172.70172.2071.1009620.00%
2020/05/22172.40272.3069.50-1937-0.11%
2020/05/1500.001366.6866.50-13855-1.52%
2020/05/141269.0000.0065.50128481.41%
2020/05/13166.5000.0066.5018230.12%
2020/05/1100.00167.3067.00-1865-0.12%
2020/05/0800.00269.0065.80-2866-0.23%
2020/05/07765.61766.6668.8008200.00%
2020/04/281562.211461.9462.3017380.14%
2020/04/27161.00161.0060.1007180.00%
2020/04/17362.50459.1059.50-1734-0.14%
2020/04/09555.30655.3257.50-1653-0.15%
2020/04/08155.4000.0053.6016400.16%
2020/03/2500.00143.5042.80-1638-0.16%
2020/03/24142.1500.0041.6016420.16%
2020/02/2500.00459.3559.30-4917-0.44%
2020/02/2400.00159.0059.00-1926-0.11%
2020/02/20261.40262.5061.0001,0410.00%
2020/02/19261.3000.0061.3021,0350.19%
2020/02/18361.77262.6061.9011,0340.10%
2020/02/17262.2000.0061.4021,0350.19%
2020/02/14363.33162.6062.6021,0350.19%
2020/02/1300.00161.9061.80-11,027-0.10%
2020/02/12262.50262.0061.6001,0360.00%
2020/02/11456.63457.1558.5001,0080.00%
2020/02/10152.80253.1053.20-11,021-0.10%
2020/02/03152.40151.4052.6001,3000.00%
2020/01/14164.4000.0064.7011,6060.06%
2019/12/26167.00166.7067.2001,8080.00%
2019/12/18167.60166.7067.0001,8220.00%
2019/12/12167.70167.6067.6001,9370.00%
2019/12/11167.70267.8067.30-11,925-0.05%
2019/12/10167.6000.0069.0011,9020.05%
2019/12/09568.08468.1068.3011,8830.05%
2019/12/06165.50266.2065.50-11,799-0.06%
2019/12/05164.00362.3763.70-21,732-0.12%
2019/12/03361.9000.0060.5031,7310.17%
2019/11/28264.40164.0062.8011,7870.06%
2019/11/26163.30262.9063.00-11,841-0.05%
2019/11/251063.95964.2463.1011,9610.05%
2019/11/20162.70163.2063.2002,0370.00%
2019/11/19262.751264.5861.70-102,067-0.48%
2019/11/1800.00559.9059.90-51,981-0.25%
2019/11/13160.90160.2060.4001,9690.00%
2019/11/12559.60159.8060.9041,9630.20%
2019/11/1100.00159.0059.00-11,951-0.05%
2019/11/081164.82164.7064.80101,9240.52%
2019/11/06167.60166.8066.3001,8890.00%
2019/11/05369.37268.0067.2011,8600.05%
2019/11/01371.67272.1071.3011,7810.06%
2019/10/31166.50168.2070.0001,6670.00%
2019/10/30870.24970.1269.40-11,586-0.06%
2019/10/2900.00166.1066.60-11,478-0.07%
2019/10/281267.211566.7568.40-31,435-0.21%
2019/10/25364.2000.0062.8031,3360.22%
2019/10/24265.2000.0065.3021,3080.15%
2019/10/231465.862066.2066.70-61,276-0.47%
2019/10/21662.8800.0062.3061,1830.51%
2019/10/18263.30262.9062.4001,1800.00%
2019/10/16163.3000.0061.9011,1650.09%
2019/10/09165.50161.2061.1001,1090.00%
2019/10/08166.50367.2365.20-21,073-0.19%
2019/10/07367.231267.3167.30-91,051-0.86%
2019/10/041363.68264.4064.40119771.13%
2019/10/03159.40159.1058.6009120.00%
2019/10/0200.001058.6458.70-10905-1.10%
2019/09/2700.00255.6056.10-2886-0.23%
2019/09/26161.00159.0059.0008700.00%
2019/09/251059.6800.0059.80108621.16%
2019/09/20359.97859.9360.10-5820-0.61%
2019/09/19158.70157.9057.9007840.00%
2019/09/181459.46959.2258.1057350.68%
2019/09/1000.00162.9064.20-1626-0.16%
2019/09/09164.600.165.5064.100.96230.14%
2019/09/0400.001367.7865.60-13590-2.21%
2019/09/0319.172.85672.5372.8013.15622.34%
2019/09/02176.70276.7075.40-1534-0.19%
2019/08/30877.211477.2076.00-6504-1.19%
2019/08/292171.841673.0875.5054701.06%
2019/08/281170.521071.0771.5014230.24%
2019/08/27465.0000.0065.0042941.36%
2019/08/26558.18658.6759.10-1263-0.38%
2019/08/23157.4000.0056.5012090.48%
2019/08/22153.10353.7354.00-2154-1.29%
2019/08/21248.0500.0049.102982.04%
2019/08/14144.75144.7044.050740.00%
2019/03/18144.30144.0046.5001040.00%
2019/03/1300.00142.5042.40-196-1.03%
2019/03/05344.83345.0244.0501000.00%
2019/02/26141.65141.4041.400830.00%
2019/02/18142.25141.7541.100810.00%
2019/01/28340.53340.7341.000790.00%
2019/01/1800.00138.3538.35-174-1.34%
2019/01/1600.00138.9538.00-173-1.36%
2018/12/11138.3500.0036.301811.22%
2018/11/1300.00133.6033.65-172-1.39%
2018/11/12134.4000.0034.401681.46%
2018/10/26128.5000.0028.151631.57%
2018/10/16828.90829.4829.800610.00%
2018/09/06142.10241.9541.10-155-1.79%
2018/09/05141.6000.0040.501531.85%
2018/08/1700.00239.1539.35-2120-1.67%
2018/08/14139.4500.0040.1511200.83%
2018/08/13140.8000.0039.3011200.83%
2018/08/0600.00139.9039.80-1128-0.78%
2018/08/01139.5000.0039.4011310.76%
2018/07/3100.00140.0039.40-1131-0.76%
2018/07/26138.60138.5038.4001300.00%
2018/07/25138.8500.0038.9011300.76%
2018/07/12138.40138.6538.5001370.00%
2018/06/0600.00246.8345.80-2118-1.68%
2018/06/05245.2500.0046.2021041.92%
2018/04/03041.9500.0041.9501850.00%
2018/02/09134.7000.0034.9512790.36%
2018/02/0800.00137.6037.70-1276-0.36%
2018/01/1900.00149.6048.80-1500-0.20%
2018/01/18150.9000.0049.6015050.20%
2018/01/17146.80149.0049.0005180.00%
系微 相關文章
系微 相關影音