沛波 (6248)-國票-台中券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	34.00	33.95	-4	1,183	-0.34%
2024/04/26	0	0.00	6	35.35	35.15	-6	1,072	-0.56%
2024/04/22	4	36.90	4	35.60	35.60	0	1,032	0.00%
2024/04/19	0	0.00	5	35.40	36.30	-5	976	-0.51%
2024/04/18	2	35.40	2	35.55	35.55	0	949	0.00%
2024/04/17	5	35.10	0	0.00	35.40	5	936	0.53%
2024/03/29	6	33.50	0	0.00	33.80	6	778	0.77%
2024/03/12	3	32.47	0	0.00	32.60	3	812	0.37%
2024/03/06	1	33.10	0	0.00	33.10	1	749	0.13%
2024/02/27	0	31.75	3	31.80	31.90	-3	626	-0.48%
2024/02/21	0	0.00	1	29.10	29.05	-1	514	-0.19%
2023/12/20	4	28.59	0	0.00	28.55	4	352	1.13%
2023/12/15	2	28.48	2	28.70	28.10	0	276	0.00%
2023/11/29	0	0.00	1	27.10	27.10	-1	204	-0.49%
2023/11/28	1	27.00	0	0.00	26.80	1	205	0.49%
2023/11/17	1	26.70	0	0.00	26.65	1	177	0.56%
2023/08/02	0	0.00	1	26.90	26.60	-1	898	-0.11%
2023/07/18	0	0.00	3	27.15	27.15	-3	1,215	-0.25%
2023/07/06	1	28.00	0	0.00	27.95	1	1,835	0.05%
2023/06/20	2	28.25	0	0.00	28.40	2	1,938	0.10%
2023/06/19	16	28.53	16	28.76	28.65	0	1,937	0.00%
2023/06/16	1	29.10	0	0.00	28.60	1	1,939	0.05%
2023/06/14	0	0.00	6	28.05	28.05	-6	1,898	-0.32%
2023/06/13	0	0.00	2	28.40	28.25	-2	1,908	-0.10%
2023/06/12	6	27.87	0	0.00	27.85	6	1,923	0.31%
2023/06/06	2	29.30	0	0.00	29.35	2	2,013	0.10%
2023/05/26	0	0.00	5	29.45	28.95	-5	1,990	-0.25%
2023/05/25	0	0.00	3	29.60	29.55	-3	1,982	-0.15%
2023/05/19	0	0.00	3	29.30	29.15	-3	1,937	-0.15%
2023/05/10	0	0.00	10	31.21	31.35	-10	1,746	-0.57%
2023/05/09	0	0.00	1	30.30	30.70	-1	1,726	-0.06%
2023/05/08	0	0.00	8	31.59	31.25	-8	1,679	-0.48%
2023/05/03	0	0.00	5	33.67	33.25	-5	1,559	-0.32%
2023/05/02	8	33.87	5	33.77	34.10	3	1,543	0.19%
2023/04/28	9	33.90	8	33.82	34.00	1	1,510	0.07%
2023/04/27	9	32.08	11	32.37	32.90	-2	1,452	-0.14%
2023/04/26	2	31.65	0	0.00	32.00	2	1,432	0.14%
2023/04/25	12	31.69	0	0.00	31.55	12	1,413	0.85%
2023/04/24	6	33.09	0	0.00	32.65	6	1,389	0.43%
2023/04/21	0	0.00	11	33.15	32.30	-11	1,363	-0.81%
2023/04/20	7	33.46	2	34.35	33.15	5	1,314	0.38%
2023/04/19	0	0.00	17	34.30	34.20	-17	1,266	-1.34%
2023/04/18	1	34.20	1	34.35	33.85	0	1,226	0.00%
2023/04/17	1	34.90	5	35.26	35.00	-4	1,149	-0.35%
2023/04/14	2	35.05	2	35.18	35.10	0	1,095	0.00%
2023/04/13	6	33.88	4	34.05	35.50	2	975	0.20%
2023/04/12	12	32.04	5	32.28	32.90	7	820	0.85%
2023/04/11	14	30.84	3	31.00	30.90	11	713	1.54%
2023/03/28	1	26.45	0	0.00	26.45	1	483	0.21%
2023/03/27	18	26.60	0	0.00	26.50	18	480	3.75%
2023/03/24	0	0.00	10	26.27	26.30	-10	475	-2.10%
2023/03/23	0	0.00	1	26.45	26.25	-1	496	-0.20%
2023/03/17	1	25.90	0	0.00	25.95	1	470	0.21%
2023/03/14	2	25.80	0	0.00	25.85	2	414	0.48%
2023/03/13	10	25.99	11	25.50	26.00	-1	395	-0.25%
2023/03/06	0	0.00	10	24.45	24.45	-10	292	-3.42%
2022/12/22	1	22.60	1	22.50	22.50	0	261	0.00%
2022/12/21	1	22.10	1	22.55	22.40	0	260	0.00%
2022/10/14	0	0.00	5	21.15	20.75	-5	239	-2.09%
2022/10/13	20	21.55	0	0.00	21.00	20	234	8.52%
2022/10/12	5	21.30	0	0.00	21.35	5	226	2.21%
2022/09/22	0	0.00	3	20.25	20.50	-3	199	-1.50%
2022/09/21	0	0.00	1	20.85	20.65	-1	198	-0.50%
2022/09/20	0	0.00	1	21.00	21.00	-1	198	-0.50%
2022/09/13	5	21.40	0	0.00	21.40	5	201	2.48%
2022/08/15	0	0.00	1	21.85	21.65	-1	165	-0.60%
2022/08/12	1	22.00	1	21.10	22.00	0	134	0.00%
2022/06/20	0	0.00	1	20.10	19.95	-1	135	-0.74%
2022/05/16	0	0.00	2	21.25	21.40	-2	242	-0.82%
2022/05/13	2	21.55	0	0.00	21.45	2	244	0.82%
2022/04/27	0	0.00	3	22.42	22.30	-3	313	-0.96%
2022/04/26	0	0.00	1	22.20	22.40	-1	313	-0.32%
2022/04/20	0	0.00	1	22.75	22.75	-1	311	-0.32%
2022/04/14	0	0.00	1	23.00	23.00	-1	322	-0.31%
2022/04/11	6	22.67	0	0.00	22.35	6	310	1.93%
2022/03/17	0	0.00	5	21.80	21.85	-5	334	-1.50%
2022/03/11	0	0.00	5	22.15	22.40	-5	334	-1.50%
2022/02/11	10	24.17	0	0.00	24.20	10	237	4.20%
2022/02/10	0	0.00	1	24.80	24.15	-1	230	-0.43%
2022/01/21	0	0.00	10	22.40	22.25	-10	195	-5.13%
2021/11/15	1	21.00	0	0.00	20.90	1	240	0.42%
2021/11/10	10	21.25	0	0.00	21.20	10	242	4.12%
2021/09/15	0	0.00	0	20.60	20.60	0	564	0.00%
2021/08/31	0	0.00	1	20.25	20.35	-1	527	-0.19%
2021/08/30	0	0.00	1	21.05	21.10	-1	509	-0.20%
2021/08/27	0	0.00	1	20.95	21.10	-1	509	-0.20%
2021/08/17	2	20.80	0	0.00	20.75	2	495	0.40%
2021/07/19	0	0.00	1	26.10	26.35	-1	558	-0.18%
2021/07/01	1	31.95	3.2	29.85	30.50	-2.2	564	-0.39%
2021/06/30	3.2	28.56	0	0.00	29.05	3.2	436	0.73%
2021/04/19	1	31.40	0	0.00	32.20	1	126	0.79%
2020/01/20	0	0.00	1	27.65	27.65	-1	46	-2.15%
2019/08/28	0	0.00	0.3	28.00	28.15	-0.3	196	-0.17%
2019/06/28	1	30.20	3.7	29.65	29.95	-2.7	252	-1.06%
2019/06/27	5	29.07	4	29.83	28.70	1	245	0.41%
2019/06/26	1.1	27.96	0	0.00	27.75	1.1	238	0.46%
2019/06/20	4	28.24	20	29.07	27.50	-16	226	-7.03%
2019/06/19	10	30.89	1	32.00	30.10	9	212	4.23%
2019/06/18	1.1	30.68	0	0.00	31.15	1.1	206	0.53%
2019/06/17	0.1	31.65	2	31.80	31.80	-1.9	204	-0.95%
2019/06/14	4.1	32.54	5	31.88	31.30	-0.9	200	-0.45%
2019/06/13	4.3	32.29	12	33.59	32.50	-7.7	196	-3.94%
2019/06/12	21	33.95	8	34.02	33.45	13	191	6.80%
2019/06/11	1	31.25	3	31.83	31.70	-2	172	-1.16%
2019/06/10	3	31.17	3	32.23	31.10	0	169	0.00%
2019/06/06	15	30.90	11	31.27	31.60	4	166	2.40%
2019/06/05	6	32.22	4	32.58	31.30	2	149	1.34%
2019/06/04	0	0.00	0.7	34.50	34.75	-0.7	136	-0.51%
2019/06/03	0.2	31.70	2	31.70	31.70	-1.8	116	-1.55%
2019/05/31	4.5	27.85	4	27.23	28.85	0.5	112	0.45%
2019/05/30	0	0.00	1	26.20	26.25	-1	109	-0.92%
2019/05/29	0	0.00	1	26.00	26.20	-1	108	-0.92%
2019/05/28	1	25.85	2	26.78	26.05	-1	107	-0.93%
2019/05/27	3	25.22	2	25.00	26.40	1	105	0.95%
2019/05/24	5	25.60	1	25.60	25.70	4	103	3.88%
2019/05/23	0	0.00	1	26.60	26.20	-1	101	-0.98%
2019/05/22	0	0.00	1	26.70	26.50	-1	99	-1.01%
2019/05/21	3	25.70	3	25.85	26.20	0	97	0.00%
2019/05/20	2	25.70	0	0.00	25.90	2	94	2.12%
2019/05/17	0	0.00	6	23.20	25.60	-6	84	-7.10%
2019/05/16	0	0.00	1	23.70	23.70	-1	72	-1.37%
2019/05/15	7	21.55	0	0.00	21.55	7	66	10.54%
2019/04/30	0	0.00	0	18.45	18.45	0	43	0.00%
2019/04/26	0	16.25	0	0.00	16.80	0	39	0.00%
2018/05/18	1	20.00	0	0.00	18.85	1	43	2.30%
2018/03/02	0	0.00	1	23.30	21.65	-1	106	-0.94%
2018/03/01	1	22.00	0	0.00	22.00	1	100	0.99%
2018/01/10	1	20.30	1	20.10	20.50	0	67	0.00%
2018/01/08	1	22.05	2	22.53	21.05	-1	61	-1.63%
2018/01/05	2	23.23	1	23.60	23.35	1	58	1.72%
2018/01/02	0	0.00	1	26.40	24.95	-1	47	-2.10%