台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.15
  • 漲幅
    -1.26%
  • 成交量
    609
  • 產業
    上櫃 電子通路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土昶 (6265)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20311.851011.9011.85-73,379-0.21%
2024/03/15312.10312.0012.0003,4760.00%
2024/03/1200.00113.3013.20-13,557-0.03%
2024/03/11113.1500.0013.0513,5410.03%
2024/03/08413.24413.0013.0003,5200.00%
2024/03/07413.75513.6513.55-13,491-0.03%
2024/03/06114.5000.0014.6513,4300.03%
2024/03/0400.00115.0515.05-13,361-0.03%
2024/02/271015.401014.6014.3003,2180.00%
2024/02/26015.5000.0014.9003,1470.00%
2024/02/2300.001315.3414.55-133,059-0.42%
2024/02/22214.43214.5014.4002,9500.00%
2024/02/21314.7200.0014.4532,9130.10%
2024/02/201014.8000.0015.05102,8460.35%
2024/02/191114.88114.9014.80102,7680.36%
2024/02/163715.423615.5615.6512,6730.04%
2024/02/15114.60114.9514.9002,5460.00%
2024/02/051014.301314.9114.25-32,421-0.12%
2024/02/021515.92415.8415.70112,2510.49%
2024/02/011716.2427.616.0815.80-10.61,999-0.53%
2024/01/31414.851014.8514.90-61,458-0.41%
2024/01/3000.002613.2113.55-261,383-1.88%
2024/01/29513.10112.5512.3541,2570.32%
2024/01/262312.651413.0712.5091,1760.77%
2024/01/251312.125312.5112.70-40886-4.51%
2024/01/24911.911411.9211.55-5714-0.70%
2024/01/081011.1500.0010.95105201.92%
2023/12/121210.981010.9411.0522800.71%
2023/12/11811.3000.0011.3082373.36%
2023/07/24310.8000.0010.7534160.72%
2023/06/1900.00811.3011.20-8390-2.05%
2023/06/16811.3800.0011.4083362.37%
2023/05/22210.5000.0010.4522820.71%
2023/05/05510.3000.0010.4552991.67%
2023/04/0600.00210.4310.70-2255-0.78%
2023/03/31211.0500.0010.6022500.80%
2023/01/1300.0019.339.33-1322-0.31%
2023/01/1219.4839.409.40-2325-0.61%
2023/01/1129.5600.009.5423280.61%
2023/01/1029.5429.609.6003310.00%
2023/01/0500.0019.629.62-1353-0.28%
2023/01/0300.0019.399.39-1358-0.28%
2022/12/3019.4719.439.4303590.00%
2022/12/2819.6000.009.5113680.27%
2022/12/2629.8400.009.8423730.54%
2022/12/2019.8019.879.8904020.00%
2022/11/1700.00110.4010.40-1549-0.18%
2022/11/1500.00110.4010.40-1566-0.18%
2022/11/09210.5000.0010.5027290.27%
2022/11/02110.70110.2010.2001,0710.00%
2022/09/160.111.7000.0011.750.11,5040.00%
2022/08/1900.002012.7512.55-202,993-0.67%
2022/08/172412.31412.2512.45203,3040.61%
2022/08/162012.8000.0012.45204,0670.49%
2022/08/05512.29512.0712.0004,4060.00%
2022/08/0400.00611.6311.30-64,312-0.14%
2022/08/03612.1000.0012.2564,2310.14%
2022/07/2700.00111.5511.55-14,133-0.02%
2022/07/26111.452011.7011.45-194,123-0.46%
2022/07/2200.002512.2512.25-254,038-0.62%
2022/07/1500.001510.5710.50-154,027-0.37%
2022/07/121510.1000.0010.05154,0400.37%
2022/07/111010.7500.0010.55104,0390.25%
2022/07/01510.6000.0010.3554,0280.12%
2022/06/16112.85912.9712.80-83,973-0.20%
2022/06/141613.101213.1013.1043,9290.10%
2022/06/131513.0500.0012.85153,6050.42%
2022/06/09112.75112.9513.2003,5670.00%
2022/06/07213.03213.1312.9503,5350.00%
2022/06/02713.6300.0013.1573,4490.20%
2022/06/0100.00114.5014.30-13,371-0.03%
2022/05/31114.90314.8514.40-23,254-0.06%
2022/05/255213.925013.7213.8022,3980.08%
2022/05/24514.52214.5513.7032,1830.14%
2022/05/232013.552313.8614.30-31,335-0.22%
2022/05/201613.41413.1613.00121,0421.15%
2022/05/19111.95111.8012.5008020.00%
2022/05/182.511.16211.1311.400.56700.07%
2022/05/17311.2800.0011.3036330.47%
2022/05/12110.0019.969.9606140.00%
2022/04/28210.7000.0010.7026910.29%
2022/04/25311.02310.9010.9007120.00%
2022/04/15111.80111.9511.8008950.00%
2022/04/08112.55112.7012.6501,7350.00%
2022/03/24113.95114.1014.0003,1060.00%
2022/03/02214.1500.0014.3527,3550.03%
2022/02/25113.75113.9013.7507,7430.00%
2022/02/22114.10114.3014.4008,7590.00%
2022/02/2100.00115.0515.05-18,944-0.01%
2022/01/25414.3500.0014.3049,8560.04%
2022/01/11416.8300.0016.5049,8380.04%
2022/01/072017.552417.7717.55-49,754-0.04%
2022/01/06217.1500.0017.1029,0270.02%
2022/01/05217.1500.0017.0028,9990.02%
2021/12/30217.9500.0017.6029,0810.02%
2021/12/2900.00118.1017.85-19,041-0.01%
2021/12/28318.62218.7518.1019,0020.01%
2021/12/221018.05318.6018.0578,8910.08%
2021/12/21618.201018.0018.60-48,935-0.04%
2021/12/17217.1500.0017.1028,4660.02%
2021/12/13219.10218.8518.7007,9470.00%
2021/12/09119.60320.0719.25-27,645-0.03%
2021/12/08219.50220.2019.7507,4520.00%
2021/12/07919.81619.8419.1537,2280.04%
2021/12/062019.802119.7519.45-16,887-0.01%
2021/12/031717.601717.4619.1006,2490.00%
2021/12/0200.00217.0517.40-25,615-0.04%
2021/12/01316.17716.0215.85-45,532-0.07%
2021/11/30516.09416.1415.7015,5570.02%
2021/11/29815.655.515.6015.452.55,6570.04%
2021/11/261717.1720.517.2816.70-3.55,556-0.06%
2021/11/25516.15116.2516.8544,9370.08%
2021/11/24615.11715.0815.35-14,735-0.02%
2021/11/23815.654116.6915.40-334,619-0.71%
2021/11/2200.003515.6015.60-354,182-0.84%
2021/11/19213.95514.0214.20-34,161-0.07%
2021/11/188012.372112.5912.95593,6921.60%
2021/11/17411.681312.0911.80-93,518-0.26%
2021/11/166711.895512.0412.30123,4010.35%
2021/11/153012.451312.4511.25172,9630.57%
2021/11/1200.00211.5811.70-22,742-0.07%
2021/11/1100.00411.1511.15-42,740-0.15%
2021/11/10611.01110.9510.9552,8160.18%
2021/11/08111.50511.4511.40-42,833-0.14%
2021/11/04911.321711.1911.25-82,869-0.28%
2021/11/0300.001110.9510.95-112,842-0.39%
2021/11/02110.90110.7510.7502,8360.00%
2021/11/012710.99710.8510.95202,8290.71%
2021/10/25210.33210.3010.3003,0040.00%
2021/10/22110.55110.5010.5003,0300.00%
2021/10/21210.65310.6810.65-13,082-0.03%
2021/10/18110.50110.6010.6003,2470.00%
2021/10/1500.00210.6010.55-23,256-0.06%
2021/10/13110.35210.5010.40-13,290-0.03%
2021/10/12110.30110.5010.3003,2890.00%
2021/10/08310.72111.0010.4523,2810.06%
2021/10/0700.00110.4510.60-13,218-0.03%
2021/10/06110.0000.009.8813,1560.03%
2021/10/0539.7839.989.9803,1630.00%
2021/10/04110.2000.009.8813,1910.03%
2021/10/01810.44910.4410.35-13,188-0.03%
2021/09/30110.5500.0010.5513,1210.03%
2021/09/29411.18611.2310.60-23,105-0.06%
2021/09/28611.56111.4511.6052,9420.17%
2021/09/24110.50110.7510.6502,6070.00%
2021/09/22110.10110.2510.2502,5070.00%
2021/09/17310.38310.4810.4502,4740.00%
2021/09/16310.60310.4510.4502,4700.00%
2021/09/15210.78210.7010.7002,4690.00%
2021/09/14510.94511.0111.0502,4640.00%
2021/09/13111.10511.2311.05-42,442-0.16%
2021/09/0900.00211.0310.70-22,381-0.08%
2021/09/08210.40110.7510.5512,3360.04%
2021/09/07110.10110.3510.5502,2900.00%
2021/09/06210.7800.0010.5022,2850.09%
2021/09/03711.351111.4111.25-42,277-0.18%
2021/09/02612.18911.8912.15-32,206-0.14%
2021/09/01711.13411.0411.2031,9860.15%
2021/08/27210.00510.1910.15-31,872-0.16%
2021/08/26310.00310.1010.0001,7970.00%
2021/08/25310.1000.0010.1031,7400.17%
2021/08/2300.00110.0510.05-11,690-0.06%
2021/08/2029.8129.799.7901,6690.00%
2021/08/18110.00110.2510.2501,6650.00%
2021/08/16110.1000.0010.2511,6240.06%
2021/08/1300.00210.2510.15-21,533-0.13%
2021/08/12210.0000.0010.1021,4920.13%
2021/08/1100.0019.999.99-11,471-0.07%
2021/08/1019.8419.899.8901,4300.00%
2021/08/06110.0000.0010.0011,4420.07%
2021/08/04110.40110.5510.3001,4840.00%
2021/08/02110.7500.0010.6511,4280.07%
2021/07/30110.10210.3010.40-11,390-0.07%
2021/07/2819.7419.859.8801,2780.00%
2021/07/26210.15210.2310.1001,3890.00%
2021/07/23110.00110.1510.1501,5500.00%
2021/07/22210.15110.2010.2512,0710.05%
2021/07/2119.95210.0010.00-11,956-0.05%
2021/07/1900.00210.0510.25-21,936-0.10%
2021/07/1629.7969.799.76-41,949-0.21%
2021/07/1419.5119.509.5002,0180.00%
2021/07/1219.9100.009.7712,0570.05%
2021/07/09110.00110.3510.0002,0460.00%
2021/07/08110.15110.4010.2502,0150.00%
2021/07/0729.7029.909.8501,9970.00%
2021/07/0600.002110.109.87-211,999-1.05%
2021/07/0500.00210.1510.15-21,960-0.10%
2021/06/2929.0929.229.0502,0260.00%
2021/06/2829.2029.289.3202,0160.00%
2021/06/2419.4800.009.5012,0060.05%
2021/06/2300.0019.339.33-11,996-0.05%
2021/06/2128.9518.878.8711,9980.05%
2021/06/1619.1700.009.1112,0170.05%
2021/06/1589.5319.579.3672,0090.35%
2021/06/11209.7769.789.63141,9840.71%
2021/06/1049.0229.029.0221,9430.10%
2021/05/1727.1377.527.09-51,852-0.27%
2021/05/1427.8827.857.8501,8330.00%
2021/05/1317.8900.008.0311,8190.05%
2021/05/1238.0500.008.0231,7940.17%
2021/05/1149.1649.328.8801,7540.00%
2021/05/1019.8800.009.8511,7180.06%
2021/05/0639.8619.869.8421,6970.12%
2021/05/03611.93112.2011.3051,5810.32%
2021/04/29611.56311.6011.6031,4410.21%
2021/04/28311.00110.7010.5521,2410.16%
2021/04/19139.89139.9110.0008370.00%
2021/04/0819.1719.299.3308670.00%
2021/04/0600.0048.428.38-4795-0.50%
2021/03/1700.0017.897.79-1996-0.10%
2021/03/1617.7900.007.8019970.10%
2021/02/2400.00237.557.56-23982-2.34%
2021/02/0500.0017.397.44-1992-0.10%
2021/01/2947.3337.317.1919850.10%
2021/01/1900.0018.228.20-1951-0.11%
2021/01/1448.3200.008.1849080.44%
2021/01/1338.1200.008.0736940.43%
2021/01/11138.63128.568.4816500.15%
2021/01/0528.0128.057.9605190.00%
2020/12/3028.02148.058.09-12511-2.35%
2020/12/2818.4328.398.37-1476-0.21%
2020/12/2400.0028.038.00-2421-0.47%
2020/12/23207.63207.747.7903460.00%
2020/12/2247.1647.137.1302570.00%
2020/12/1836.9236.976.9702790.00%
2020/12/1146.8646.906.9003260.00%
2020/12/0836.7736.806.8003130.00%
2020/12/0400.0066.806.79-6321-1.87%
2020/12/0136.7306.786.7733210.93%
2020/11/303.16.700.56.776.692.53230.79%
2020/11/1716.4816.706.5302930.00%
2020/11/1326.5026.536.5303030.00%
2020/11/0526.5826.656.6203290.00%
2020/11/0426.6026.686.6803340.00%
2020/10/2646.7646.776.7703810.00%
2020/10/1926.7926.856.8606590.00%
2020/10/0826.8046.886.84-2628-0.32%
2020/10/0726.5700.006.6026210.32%
2020/09/1800.0016.996.82-1572-0.17%
2020/08/2100.0016.096.09-1507-0.20%
2020/07/3100.0046.586.60-4436-0.92%
2020/07/2846.4800.006.4844160.96%
2020/07/2787.2947.347.2043691.08%
2020/05/1200.00205.805.95-20186-10.75%
2020/05/11205.8800.005.832018510.75%
2020/03/1100.0076.826.80-7161-4.32%
2020/03/1036.6700.006.8031671.79%
2020/03/0946.7000.006.5441622.46%
2020/02/10106.75106.756.6902730.00%
2019/12/0557.3017.357.2342631.52%
2019/12/0317.2500.007.1612560.39%
2019/11/2800.0017.157.17-1250-0.40%
2019/11/2777.2787.417.12-1249-0.40%
2019/11/1400.0027.107.04-2291-0.69%
2019/11/1377.0617.097.0163101.93%
2019/09/1200.0026.736.75-2354-0.56%
2019/08/2900.0026.986.98-2326-0.61%
2019/08/2747.1300.007.0343051.31%
2019/08/2657.1900.007.1052941.70%
2018/09/2100.0016.606.68-1283-0.35%
2018/07/0600.0017.307.16-1861-0.12%
2018/07/0517.9900.007.3618530.12%
2018/07/0200.0037.557.59-3729-0.41%
2018/06/1117.8747.827.60-3688-0.44%
2018/06/0400.00107.007.05-10801-1.25%
2018/05/0457.2300.007.2351,1630.43%
2018/04/3000.0077.837.70-71,091-0.64%
2018/04/27107.6300.007.63101,0420.96%
2018/04/1047.3000.007.4349230.43%
2018/04/0908.0000.007.3009100.00%
2018/03/2727.7600.007.7128860.23%
2018/03/2627.7000.007.7728800.23%
2018/03/2200.0038.017.84-3872-0.34%
2018/03/1227.6200.007.6627890.25%
2018/03/0868.58158.288.21-9705-1.28%
2018/03/07168.0557.868.17115801.89%
2018/02/0800.0037.207.25-3389-0.77%
2018/02/0200.0027.497.43-2350-0.57%
2018/01/3100.0027.317.35-2291-0.69%
2018/01/3077.2800.007.3072342.98%
2018/01/2500.0037.077.07-3137-2.18%
2018/01/2337.1800.007.1431442.08%
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨-2020/09/10
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨-2020/06/11
方土昶:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
方土昶 相關文章
方土昶 相關影音