台燿 (6274)-國票-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
156.5
漲跌
▲4.5
漲幅
+2.96%
成交量
15,932張
產業
上櫃電子零組件類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	11	154.41	12	154.96	156.50	-1	5,336	-0.02%
2025/05/08	2	144.50	3.1	147.93	152.00	-1.1	5,107	-0.02%
2025/05/07	0.1	145.00	5.1	142.80	142.50	-5	4,888	-0.10%
2025/05/06	5	139.40	13	140.50	140.00	-8	4,891	-0.16%
2025/05/05	15	138.03	7	137.50	138.00	8	4,928	0.16%
2025/05/02	1.1	143.00	0	143.50	142.50	1.1	4,941	0.02%
2025/04/30	1	136.00	0	0.00	136.00	1	4,983	0.02%
2025/04/29	2	141.75	2	141.75	140.00	0	4,964	0.00%
2025/04/28	1	138.00	1	140.50	140.00	0	4,892	0.00%
2025/04/25	1	132.50	8	134.44	135.50	-7	4,792	-0.15%
2025/04/24	5	127.00	2	127.25	127.50	3	4,702	0.06%
2025/04/23	1	123.50	0	0.00	126.00	1	4,698	0.02%
2025/04/22	0	0.00	1	123.00	119.50	-1	4,682	-0.02%
2025/04/18	1	130.50	0	0.00	130.00	1	4,638	0.02%
2025/04/17	1	133.50	0	132.00	131.50	1	4,638	0.02%
2025/04/15	1	137.00	2	136.26	137.00	-1	4,488	-0.02%
2025/04/14	2	131.50	3.1	132.32	130.00	-1.1	4,430	-0.02%
2025/04/11	4	124.51	0	0.00	130.50	4	4,376	0.09%
2025/04/09	0.1	117.50	0	0.00	117.00	0.1	4,167	0.00%
2025/04/08	3	129.50	0	0.00	129.50	3	4,193	0.07%
2025/04/07	1	143.50	0	0.00	143.50	1	4,298	0.02%
2025/04/01	0	157.00	0	0.00	156.50	0	4,388	0.00%
2025/03/31	1.2	155.17	0	0.00	155.00	1.2	4,352	0.03%
2025/03/28	1	167.50	0	0.00	167.50	1	4,384	0.02%
2025/03/27	0	0.00	0	173.50	174.00	0	4,341	0.00%
2025/03/26	1	176.00	0	0.00	174.00	1	4,344	0.02%
2025/03/25	7	177.21	4	173.00	173.00	3	4,363	0.07%
2025/03/24	2	181.50	3	177.00	176.50	-1	4,353	-0.02%
2025/03/21	5	180.00	8.3	179.24	179.00	-3.3	4,376	-0.08%
2025/03/20	6	174.75	13	174.38	176.00	-7	4,292	-0.16%
2025/03/18	0	0.00	3	170.17	170.50	-3	4,603	-0.07%
2025/03/17	1	168.50	10	168.50	167.50	-9	4,972	-0.18%
2025/03/14	10.1	168.49	0	0.00	168.50	10.1	5,026	0.20%
2025/03/13	6	166.17	10	169.25	165.00	-4	5,010	-0.08%
2025/03/12	3	161.00	3	162.67	160.50	0	4,939	0.00%
2025/03/11	1	156.02	1	157.50	159.50	0	5,008	0.00%
2025/03/07	4	165.49	11	164.50	163.50	-7	5,161	-0.14%
2025/03/06	12	168.29	3	168.50	167.50	9	5,248	0.17%
2025/03/04	1	159.00	0.1	163.50	164.50	0.9	5,315	0.02%
2025/03/03	6	164.83	0	0.00	162.50	6	5,327	0.11%
2025/02/27	4.2	167.70	8	170.19	168.50	-3.8	5,321	-0.07%
2025/02/19	4	167.88	1	170.00	167.00	3	5,606	0.05%
2025/02/18	0	0.00	3	170.50	170.50	-3	5,577	-0.05%
2025/02/17	0	0.00	1	166.50	169.00	-1	5,594	-0.02%
2025/02/14	0	0.00	0.1	166.00	165.50	-0.1	5,601	0.00%
2025/02/13	0.1	168.00	0	0.00	167.50	0.1	5,678	0.00%
2025/02/12	1	164.50	0	0.00	163.50	1	5,671	0.02%
2025/02/11	1	164.50	1	164.00	163.00	0	5,683	0.00%
2025/02/10	1	163.50	1	163.50	163.50	0	5,728	0.00%
2025/02/07	1	163.00	3	163.83	163.50	-2	5,783	-0.03%
2025/02/06	2	163.00	0	0.00	163.00	2	5,845	0.03%
2025/02/04	0	0.00	1	150.00	151.00	-1	5,981	-0.02%
2025/01/22	3	168.00	2	168.25	168.00	1	5,992	0.02%
2025/01/20	1	169.00	2	167.75	170.00	-1	5,972	-0.02%
2025/01/17	1	164.00	0	0.00	165.00	1	5,988	0.02%
2025/01/16	1	166.50	2	169.25	165.00	-1	6,031	-0.02%
2025/01/15	4.1	167.04	3	171.00	164.50	1.1	6,052	0.02%
2025/01/14	4	168.50	0	0.00	169.50	4	6,051	0.07%
2025/01/13	3	169.00	0	0.00	168.00	3	6,124	0.05%
2025/01/10	0	0.00	3	171.50	171.50	-3	6,240	-0.05%
2025/01/09	3	170.00	0	0.00	168.00	3	6,354	0.05%
2025/01/08	2	173.25	0	0.00	173.00	2	6,394	0.03%
2025/01/07	0	0.00	1	177.00	176.00	-1	6,355	-0.02%
2025/01/06	0	0.00	1	177.50	177.00	-1	6,339	-0.02%
2025/01/03	10	175.50	20	174.50	175.00	-10	6,359	-0.16%
2025/01/02	13.1	174.23	6	173.50	173.50	7.1	6,410	0.11%
2024/12/31	0	0.00	0	169.50	170.00	0	6,409	0.00%
2024/12/30	0	166.50	0	0.00	167.50	0	6,537	0.00%
2024/12/27	4	171.38	0	0.00	171.50	4	6,464	0.06%
2024/12/26	4	172.25	3	174.50	173.50	1	6,469	0.02%
2024/12/25	1	174.00	0	0.00	173.50	1	6,490	0.02%
2024/12/24	3	176.50	4	177.75	172.50	-1	6,531	-0.02%
2024/12/20	3	177.00	3	178.00	176.50	0	6,615	0.00%
2024/12/19	4	177.39	3.1	179.52	179.00	1	6,654	0.01%
2024/12/18	1.1	177.67	4	181.13	182.50	-3	6,738	-0.04%
2024/12/17	5	181.80	0	0.00	179.00	5	6,816	0.07%
2024/12/16	1	182.00	1	181.50	182.00	0	6,824	0.00%
2024/12/13	8	181.75	8.5	183.29	184.00	-0.5	7,044	-0.01%
2024/12/12	11	185.59	12	187.79	181.50	-1	7,162	-0.01%
2024/12/11	16	181.00	41	185.11	184.00	-25	6,974	-0.36%
2024/12/10	13	175.85	12	176.46	176.50	1	6,669	0.01%
2024/12/09	7	175.71	9	175.39	174.00	-2	6,849	-0.03%
2024/12/06	3	173.00	1	172.00	172.50	2	6,932	0.03%
2024/12/05	2.5	176.20	1.6	174.94	175.50	0.9	7,126	0.01%
2024/12/04	0	0.00	6	175.83	176.50	-6	7,396	-0.08%
2024/12/03	23	174.13	15	173.43	173.00	8	7,510	0.11%
2024/12/02	21	171.86	21	173.50	173.50	0	7,692	0.00%
2024/11/29	0	0.00	6	170.17	171.00	-6	7,765	-0.08%
2024/11/27	2	166.75	0	0.00	164.50	2	7,997	0.03%
2024/11/26	0	0.00	1	169.00	168.00	-1	8,015	-0.01%
2024/11/25	2	168.00	0	167.50	167.50	2	7,999	0.02%
2024/11/22	5	169.60	4	167.50	167.50	1	8,009	0.01%
2024/11/21	4	165.38	12	165.71	167.00	-8	7,916	-0.10%
2024/11/19	0	155.50	3	156.50	156.50	-3	7,649	-0.04%
2024/11/18	0.4	151.50	0.3	152.25	151.50	0.2	7,705	0.00%
2024/11/15	0	0.00	1	156.00	155.00	-1	7,713	-0.01%
2024/11/14	4	155.13	0	0.00	154.50	4	7,778	0.05%
2024/11/13	0	0.00	3	159.00	158.00	-3	7,782	-0.04%
2024/11/12	5	156.20	1	156.00	155.00	4	7,828	0.05%
2024/11/11	0	0.00	1	163.50	161.50	-1	7,821	-0.01%
2024/11/08	2	163.50	0	0.00	162.50	2	7,908	0.03%
2024/11/07	1	162.50	7	162.64	164.00	-6	7,991	-0.08%
2024/11/06	3	158.67	1	159.00	159.00	2	8,009	0.02%
2024/11/05	7	159.36	2	159.00	159.00	5	8,124	0.06%
2024/11/04	7	159.36	5	162.30	163.00	2	8,331	0.02%
2024/11/01	6	155.01	4.1	156.65	158.00	1.9	8,368	0.02%
2024/10/30	2	160.25	2	161.25	162.00	0	8,291	0.00%
2024/10/29	8.4	162.50	12	160.08	161.00	-3.6	8,406	-0.04%
2024/10/28	4	168.88	0	0.00	169.00	4	8,343	0.05%
2024/10/24	2	169.25	3	170.83	169.00	-1	8,431	-0.01%
2024/10/23	0	0.00	0	172.00	172.00	0	8,456	0.00%
2024/10/22	1.1	170.89	4	170.25	171.50	-2.9	8,456	-0.03%
2024/10/21	0	0.00	1	166.50	167.50	-1	8,537	-0.01%
2024/10/18	3	167.00	0.2	166.00	165.00	2.8	8,589	0.03%
2024/10/17	8	169.75	0	0.00	168.50	8	8,556	0.09%
2024/10/16	8	173.13	0	0.00	171.50	8	8,429	0.09%
2024/10/15	3	178.67	1	180.00	178.00	2	8,326	0.02%
2024/10/14	1.2	176.50	1	177.00	176.50	0.2	8,266	0.00%
2024/10/11	5	176.70	3.3	177.00	177.50	1.7	8,325	0.02%
2024/10/09	13	177.08	0.3	175.00	174.50	12.7	8,364	0.15%
2024/10/08	0	0.00	3	178.00	178.00	-3	8,381	-0.04%
2024/10/07	4	174.13	5.6	174.09	172.50	-1.6	8,369	-0.02%
2024/10/04	6	174.42	3.3	171.96	171.00	2.7	8,437	0.03%
2024/10/01	1.4	173.71	1.5	174.85	175.00	-0.1	8,487	0.00%
2024/09/30	0	0.00	3.6	171.00	170.50	-3.6	8,596	-0.04%
2024/09/27	1	176.50	0.5	175.51	175.00	0.5	8,751	0.01%
2024/09/26	3.3	179.68	2.3	180.06	178.00	1	8,736	0.01%
2024/09/25	3.4	180.76	0	0.00	181.50	3.4	8,709	0.04%
2024/09/24	4.2	176.22	3	178.00	178.00	1.2	8,649	0.01%
2024/09/23	3.3	182.27	5	182.60	181.00	-1.7	8,538	-0.02%
2024/09/20	4.3	184.10	5	184.10	182.50	-0.7	8,508	-0.01%
2024/09/19	0.7	180.06	7	179.79	184.00	-6.3	8,425	-0.07%
2024/09/18	11.3	177.68	5.5	177.05	174.50	5.8	8,314	0.07%
2024/09/16	26.3	187.27	19	184.42	183.00	7.3	8,237	0.09%
2024/09/13	0.3	182.00	0	0.00	184.50	0.3	7,955	0.00%
2024/09/12	6.3	179.76	10	180.60	180.50	-3.7	7,768	-0.05%
2024/09/11	3	175.17	5	175.80	175.00	-2	7,704	-0.03%
2024/09/10	20.1	177.66	23	174.70	172.00	-2.9	7,712	-0.04%
2024/09/09	9	177.44	3	177.17	177.50	6	7,522	0.08%
2024/09/06	14	178.32	15	177.53	176.00	-1	7,489	-0.01%
2024/09/05	14	176.07	20.2	177.27	176.00	-6.2	7,450	-0.08%
2024/09/04	11	169.55	8	170.81	167.50	3	7,143	0.04%
2024/09/03	15	177.77	19	178.79	177.00	-4	7,017	-0.06%
2024/09/02	14	177.36	4.2	175.38	172.50	9.9	6,920	0.14%
2024/08/30	10.2	172.81	18	175.75	175.50	-7.9	6,843	-0.11%
2024/08/29	7	166.79	6	167.33	167.00	1	6,600	0.02%
2024/08/28	2.1	162.75	3	166.50	167.00	-0.9	6,676	-0.01%
2024/08/26	3	165.00	3	160.00	160.00	0	6,745	0.00%
2024/08/23	0	0.00	0	162.50	163.50	0	6,783	0.00%
2024/08/22	2.1	160.68	2	159.00	159.00	0.1	6,817	0.00%
2024/08/21	3	160.83	1	159.00	159.00	2	6,882	0.03%
2024/08/20	14	166.14	7	163.00	163.00	7	7,051	0.10%
2024/08/19	1	165.00	1	165.00	165.00	0	7,111	0.00%
2024/08/16	1	163.50	4	162.50	163.50	-3	7,176	-0.04%
2024/08/15	3	160.00	2	161.00	159.00	1	7,174	0.01%
2024/08/14	2	160.00	5	160.10	160.00	-3	7,198	-0.04%
2024/08/13	4.1	160.30	4	162.00	161.00	0.1	7,191	0.00%
2024/08/12	6	158.83	10	159.80	158.50	-4	7,244	-0.06%
2024/08/09	9	155.94	5	156.40	154.00	4	7,346	0.05%
2024/08/08	4	154.00	4	155.00	152.50	0	7,361	0.00%
2024/08/07	6	156.50	13	156.23	154.50	-7	7,425	-0.09%
2024/08/06	15	151.63	10	149.60	152.50	5	7,445	0.07%
2024/08/05	7	145.57	7	145.36	142.50	0	7,351	0.00%
2024/08/02	3	158.00	3	158.50	158.00	0	7,294	0.00%
2024/08/01	2	166.25	6	166.66	166.00	-4	7,355	-0.05%
2024/07/31	9	155.83	14	157.39	160.00	-5	7,368	-0.07%
2024/07/30	1	151.50	1	153.00	154.50	0	7,448	0.00%
2024/07/29	13	154.46	6	153.50	151.50	7	7,515	0.09%
2024/07/26	1	156.01	1	159.50	156.00	0	7,677	0.00%
2024/07/23	0.6	154.75	1	154.50	158.00	-0.4	7,733	-0.01%
2024/07/22	4	152.38	2	151.00	151.00	2	7,872	0.03%
2024/07/19	5	161.00	0	0.00	158.00	5	7,927	0.06%
2024/07/18	1	165.00	1	165.00	166.00	0	8,162	0.00%
2024/07/17	1	170.00	2.1	169.66	168.00	-1.1	8,330	-0.01%
2024/07/16	1	166.50	0	0.00	165.50	1	8,474	0.01%
2024/07/15	1	165.00	0	0.00	165.50	1	8,622	0.01%
2024/07/12	1	167.02	1	168.00	167.00	0	8,780	0.00%
2024/07/11	2	176.75	1.1	173.50	173.50	0.9	8,930	0.01%
2024/07/10	3.1	176.00	1	176.00	176.50	2.1	9,142	0.02%
2024/07/09	0	171.50	0	0.00	171.50	0	9,164	0.00%
2024/07/08	8	174.19	2	173.00	173.00	6	9,160	0.07%
2024/07/05	1	168.50	9.2	174.03	176.00	-8.2	9,149	-0.09%
2024/07/04	1	169.00	5.1	169.20	169.00	-4.1	9,200	-0.04%
2024/07/03	2.1	166.10	2	168.25	164.50	0.1	9,463	0.00%
2024/06/27	3	161.67	1	162.00	161.00	2	10,111	0.02%
2024/06/26	4	163.88	1	166.50	163.00	3	10,294	0.03%
2024/06/25	0	161.50	0	0.00	163.50	0	10,561	0.00%
2024/06/24	0	0.00	0	166.50	164.00	0	11,067	0.00%
2024/06/21	0	164.50	0	0.00	163.50	0	11,737	0.00%
2024/06/20	1	168.50	1.2	167.08	167.00	-0.2	12,223	0.00%
2024/06/19	4.2	165.00	0	0.00	164.00	4.2	12,449	0.03%
2024/06/17	1	170.99	0	0.00	167.50	1	12,735	0.01%
2024/06/14	2	175.25	2	175.25	173.00	0	13,170	0.00%
2024/06/13	1	173.00	0.6	173.50	174.50	0.4	13,253	0.00%
2024/06/12	4.1	175.27	8	172.13	176.00	-3.9	13,453	-0.03%
2024/06/11	0	0.00	26	167.00	164.50	-26	13,350	-0.19%
2024/06/07	2	166.75	0	0.00	167.50	2	13,613	0.01%
2024/06/06	30.2	173.15	2	169.25	170.00	28.2	14,056	0.20%
2024/06/05	1	170.50	2	174.00	172.00	-1	14,133	-0.01%
2024/06/04	2	171.25	2	170.75	168.50	0	14,550	0.00%
2024/06/03	0	0.00	2	172.00	172.50	-2	15,216	-0.01%
2024/05/31	0	0.00	0.1	166.40	166.50	-0.1	15,320	0.00%
2024/05/30	3.2	164.06	1	162.50	162.50	2.2	15,445	0.01%
2024/05/29	0	0.00	1	168.00	167.00	-1	15,544	-0.01%
2024/05/28	1	170.00	0.1	168.00	168.00	0.9	15,649	0.01%
2024/05/27	1.2	170.00	1	169.00	169.00	0.2	15,745	0.00%
2024/05/24	1	165.50	0	0.00	171.00	1	15,921	0.01%
2024/05/23	3	171.67	1	174.50	170.00	2	16,065	0.01%
2024/05/22	2	177.75	1	178.00	176.50	1	16,464	0.01%
2024/05/21	1	174.01	0	0.00	173.50	1	16,646	0.01%
2024/05/17	0	175.50	0	0.00	177.00	0	16,944	0.00%
2024/05/16	9	178.06	15	179.87	178.00	-6	17,381	-0.03%
2024/05/15	14	177.36	8	176.56	174.50	6	17,547	0.03%
2024/05/13	1.3	173.04	0	0.00	171.50	1.3	17,925	0.01%