安鈦克 (6276)-國票-台中券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.7
漲跌
▼1.9
漲幅
-3.30%
成交量
193張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	4	78.23	4	82.33	76.70	0	1,853	0.00%
2024/03/06	14	82.56	14	82.59	82.60	0	1,858	0.00%
2024/02/26	0	76.00	0	0.00	75.50	0	2,184	0.00%
2024/02/19	3	84.00	3	86.30	84.00	0	2,266	0.00%
2024/02/16	1	85.70	1	84.90	84.60	0	2,286	0.00%
2024/02/01	2	84.20	2.3	82.71	84.20	-0.3	2,348	-0.01%
2024/01/30	4	82.60	4	83.75	82.60	0	2,465	0.00%
2024/01/29	6	84.00	6	83.65	84.00	0	2,528	0.00%
2024/01/25	3	88.60	3	89.20	86.20	0	2,586	0.00%
2024/01/23	0	0.00	0.1	85.60	85.10	-0.1	2,565	0.00%
2024/01/22	2.1	92.31	3	91.13	87.80	-0.9	2,706	-0.03%
2024/01/19	10	84.75	9	81.34	87.00	1	2,637	0.04%
2024/01/18	18	81.05	20	78.74	79.10	-2	2,609	-0.08%
2024/01/17	8	79.98	7	89.80	76.50	1	2,742	0.04%
2024/01/16	2	82.55	1	84.70	84.70	1	2,747	0.04%
2024/01/15	12	76.32	12	73.40	77.00	0	2,742	0.00%
2024/01/12	3	71.43	3	70.30	70.00	0	2,728	0.00%
2024/01/10	2	76.30	2	77.80	76.30	0	2,678	0.00%
2024/01/09	5	77.80	5	79.24	77.80	0	2,668	0.00%
2024/01/05	17	82.30	17	81.75	82.30	0	2,666	0.00%
2024/01/03	11	85.30	11	87.54	85.30	0	2,645	0.00%
2023/12/28	18	94.16	20	98.64	90.50	-2	2,574	-0.08%
2023/12/27	0	0.00	1	105.00	100.50	-1	2,529	-0.04%
2023/12/26	0	0.00	1	104.16	103.50	-1	2,527	-0.04%
2023/12/22	2	104.37	1	104.00	106.00	1	2,518	0.04%
2023/12/21	1	99.90	2.3	99.80	96.70	-1.3	2,512	-0.05%
2023/12/20	4	90.24	1.4	95.83	99.90	2.6	2,511	0.10%
2023/12/19	1	95.43	0.5	95.00	95.00	0.5	2,490	0.02%
2023/12/18	0	0.00	0.7	112.86	105.50	-0.7	2,488	-0.03%
2023/12/06	1	83.80	1	88.00	85.00	0	2,482	0.00%
2023/12/05	2	91.70	0	0.00	91.50	2	2,452	0.08%
2023/12/04	3	86.70	4	87.80	88.60	-1	2,421	-0.04%
2023/12/01	18	79.81	19	77.91	80.60	-1	2,359	-0.04%
2023/11/30	2	71.80	5	71.50	73.30	-3	2,240	-0.13%
2023/11/29	5	66.70	0	0.00	66.70	5	2,176	0.23%
2023/11/28	13	59.82	13	58.58	60.70	0	2,161	0.00%
2023/11/27	6	55.85	6	54.45	55.20	0	2,062	0.00%
2023/11/21	5	53.50	5	54.30	53.50	0	1,934	0.00%
2023/11/17	22	54.30	23	52.89	54.40	-1	1,840	-0.05%
2023/11/16	10	52.38	9	51.17	51.50	1	1,692	0.06%
2023/11/15	6	49.05	6	49.13	49.05	0	1,555	0.00%
2023/11/10	0	0.00	1	47.30	46.95	-1	1,478	-0.07%
2023/11/09	7	49.81	6	49.08	49.90	1	1,452	0.07%
2023/11/08	9	49.00	9	49.27	49.00	0	1,432	0.00%
2023/11/06	6	49.10	6	49.75	49.10	0	1,414	0.00%
2023/11/03	7	49.77	7	49.49	49.70	0	1,389	0.00%
2023/11/01	7	47.51	7	47.29	47.55	0	1,367	0.00%
2023/10/31	5	46.54	5	50.20	48.70	0	1,352	0.00%
2023/10/30	18	50.94	18	50.64	51.00	0	1,319	0.00%
2023/10/27	23	50.93	96	50.14	49.65	-73	1,267	-5.76%
2023/10/26	0	0.00	2	51.05	50.00	-2	1,200	-0.17%
2023/10/25	4	50.16	3	49.90	50.60	1	1,128	0.09%
2023/10/24	3	47.50	3	46.47	49.90	0	1,075	0.00%
2023/10/23	24	46.85	24	47.77	46.85	0	1,034	0.00%
2023/10/19	88	50.59	18	50.34	49.05	70	1,013	6.91%
2023/10/18	13	48.72	17	46.56	49.00	-4	836	-0.48%
2023/10/17	14	44.55	14	46.75	44.55	0	823	0.00%
2023/10/16	41	47.23	31	48.79	46.80	10	819	1.22%
2023/10/13	8	46.93	11	46.80	48.00	-3	810	-0.37%
2023/08/04	1	43.95	0	0.00	44.40	1	3,059	0.03%
2023/08/02	0	0.00	9	43.90	42.70	-9	3,055	-0.29%
2023/07/26	1	45.00	0	0.00	44.20	1	3,004	0.03%
2023/07/25	8	47.20	0	0.00	46.70	8	2,985	0.27%
2023/07/24	6	45.70	7	46.16	45.70	-1	2,977	-0.03%
2023/07/20	4	49.40	4	49.15	49.40	0	2,923	0.00%
2023/07/19	5	49.85	6	50.85	49.85	-1	2,903	-0.03%
2023/07/18	30	54.57	28	57.26	51.20	2	2,865	0.07%
2023/07/17	22	53.49	22	52.87	55.10	0	2,692	0.00%
2023/07/13	1	51.80	1	50.50	49.85	0	2,622	0.00%
2023/07/12	6	47.30	6	47.53	47.30	0	2,559	0.00%
2023/07/11	15	47.20	15	49.24	47.20	0	2,537	0.00%
2023/07/10	3	48.15	3	51.60	48.15	0	2,489	0.00%
2023/07/06	9	53.63	9	53.27	52.70	0	2,416	0.00%
2023/07/05	5	51.80	5	52.00	51.80	0	2,362	0.00%
2023/07/04	0	0.00	2	55.05	53.40	-2	2,330	-0.09%
2023/07/03	26	54.95	24.3	55.78	54.30	1.7	2,251	0.08%
2023/06/30	7.3	52.52	8	51.61	53.60	-0.7	2,098	-0.03%
2023/06/29	13	51.01	13	50.72	50.80	0	2,013	0.00%
2023/06/27	8	50.99	8	50.35	51.40	0	1,619	0.00%
2023/06/26	3	46.50	3	45.60	46.80	0	1,488	0.00%
2023/06/21	1	42.55	2	41.80	42.55	-1	1,458	-0.07%
2023/06/19	0	0.00	1	38.45	38.10	-1	1,438	-0.07%
2023/06/16	9	40.88	9	39.97	39.00	0	1,416	0.00%
2023/06/15	3	37.95	0	0.00	37.95	3	1,274	0.24%
2023/06/08	1	36.65	1	36.70	36.00	0	1,146	0.00%
2023/06/01	0	0.00	2	42.00	41.30	-2	996	-0.20%
2023/05/19	5	36.65	5	36.60	37.15	0	934	0.00%
2023/05/15	0	0.00	1.5	35.40	35.10	-1.5	888	-0.17%
2023/05/12	1.5	34.20	0	0.00	34.20	1.5	857	0.18%
2023/05/11	1	32.85	1	31.15	31.10	0	827	0.00%
2023/04/28	0	0.00	1	22.15	22.20	-1	491	-0.20%
2023/04/18	3	24.60	3	23.75	23.70	0	491	0.00%
2023/04/17	1	23.00	0	0.00	23.00	1	486	0.21%
2023/04/13	0	0.00	1	23.40	22.85	-1	490	-0.20%
2023/04/11	0	0.00	1	24.40	23.50	-1	467	-0.21%
2023/04/10	1	22.85	0	0.00	22.85	1	445	0.22%
2023/03/30	2	22.95	2	22.55	22.50	0	420	0.00%
2023/03/29	1	21.50	0	0.00	21.30	1	408	0.24%
2023/03/27	0	0.00	2	22.45	22.00	-2	391	-0.51%
2023/03/24	2	21.65	0	0.00	20.50	2	384	0.52%
2023/03/23	3	21.20	5	21.20	21.20	-2	367	-0.54%
2023/03/13	0	0.00	6	18.62	18.30	-6	300	-1.99%
2023/03/10	7	18.78	1	18.85	18.85	6	286	2.09%
2023/01/12	0	0.00	1	17.50	16.80	-1	242	-0.41%
2023/01/11	1	17.65	0	0.00	17.65	1	227	0.44%
2022/12/22	0	0.00	1	17.70	17.30	-1	125	-0.80%
2022/12/16	1	17.00	2	16.93	17.00	-1	97	-1.02%
2022/12/15	1	17.20	0	0.00	17.25	1	76	1.30%
2022/12/14	1	15.65	0	0.00	15.70	1	63	1.57%
2022/11/14	1	14.85	1	14.20	14.00	0	87	0.00%
2022/10/27	2	12.70	0	0.00	12.65	2	65	3.08%
2022/09/13	0	0.00	1	16.35	16.35	-1	103	-0.97%
2022/09/07	2	17.58	1	16.85	16.35	1	102	0.97%
2022/08/02	0	0.00	2	16.53	16.50	-2	117	-1.71%
2022/08/01	2	17.90	0	0.00	16.95	2	116	1.72%
2022/07/11	0	0.00	2	15.83	15.70	-2	115	-1.73%
2022/07/08	2	17.20	0	0.00	17.25	2	108	1.84%
2022/06/09	1	18.90	1	17.65	17.65	0	123	0.00%
2022/05/25	0	0.00	2	17.10	16.90	-2	103	-1.93%
2022/05/24	2	17.95	0	0.00	18.00	2	91	2.18%
2021/12/03	0	0.00	1	21.85	21.85	-1	104	-0.96%
2021/11/12	0	0.00	7	22.32	22.40	-7	108	-6.45%
2021/11/11	1	24.00	0	0.00	24.15	1	100	1.00%
2021/11/10	1	23.85	2	24.23	24.15	-1	103	-0.97%
2021/11/01	0	0.00	2	24.53	24.65	-2	149	-1.34%
2021/10/26	1	23.30	1	23.50	23.60	0	151	0.00%
2021/10/20	1	23.55	1	23.50	23.75	0	157	0.00%
2021/10/19	5	24.94	4	24.58	23.95	1	157	0.63%
2021/09/29	1	24.15	0	0.00	23.90	1	148	0.67%
2021/09/28	2	24.83	0	0.00	24.60	2	148	1.35%
2021/09/27	2	25.15	1	25.40	25.25	1	149	0.67%
2021/09/24	0	0.00	1	26.05	26.05	-1	154	-0.65%
2021/09/13	1	23.75	0	0.00	23.80	1	151	0.66%
2021/09/08	2	23.75	1	24.00	23.90	1	153	0.65%
2021/09/02	1	25.30	0	0.00	25.20	1	164	0.61%
2021/09/01	0	0.00	1	25.70	25.55	-1	164	-0.61%
2021/08/31	1	25.35	1	25.80	25.35	0	162	0.00%
2021/08/19	5	24.98	4	25.23	24.05	1	166	0.60%
2021/08/18	0	0.00	1	26.05	25.85	-1	163	-0.61%
2021/08/11	1	26.60	0	0.00	26.10	1	155	0.64%
2021/08/09	1	30.15	0	0.00	29.60	1	154	0.65%
2021/08/06	1	32.05	0	0.00	31.95	1	152	0.66%
2021/07/27	0	0.00	1	37.70	37.00	-1	181	-0.55%
2021/07/01	1	35.60	1	36.40	36.75	0	269	0.00%
2021/06/18	1	36.30	0	0.00	36.15	1	326	0.31%
2021/06/11	1	36.85	0	0.00	36.60	1	371	0.27%
2021/06/08	1	37.90	0	0.00	37.90	1	390	0.26%
2021/03/29	0	0.00	1	43.65	43.85	-1	559	-0.18%
2021/03/09	1	39.60	1	40.30	40.50	0	638	0.00%
2021/03/08	2	42.85	1	40.20	40.75	1	632	0.16%
2021/03/05	1	43.15	1	42.55	42.50	0	617	0.00%
2021/03/02	1	42.10	1	42.45	40.00	0	572	0.00%
2021/02/26	0	0.00	2	41.15	41.20	-2	561	-0.36%
2021/02/25	2	40.28	0	0.00	40.40	2	563	0.36%
2020/12/28	0	0.00	1	38.70	37.95	-1	587	-0.17%
2020/12/25	0	0.00	2	38.00	38.00	-2	587	-0.34%
2020/12/18	1	41.00	2	40.98	40.65	-1	588	-0.17%
2020/12/17	1	41.55	1	42.10	41.40	0	592	0.00%
2020/12/15	2	42.95	0	0.00	40.45	2	598	0.33%
2020/12/11	2	42.80	1	44.45	42.80	1	574	0.17%
2020/12/10	1	43.85	0	0.00	44.70	1	555	0.18%
2020/12/09	0	0.00	2	43.85	41.00	-2	543	-0.37%
2020/12/08	2	40.90	0	0.00	40.90	2	536	0.37%
2020/12/02	0	0.00	1	36.90	36.50	-1	551	-0.18%
2020/12/01	1	36.30	0	0.00	36.50	1	572	0.17%
2020/11/27	0	0.00	3	36.45	36.85	-3	655	-0.46%
2020/11/24	1	35.00	1	35.40	35.65	0	832	0.00%
2020/11/19	0	0.00	1	33.90	33.60	-1	913	-0.11%
2020/11/16	1	32.65	0	0.00	32.00	1	890	0.11%
2020/11/06	0	0.00	2	31.30	30.50	-2	897	-0.22%
2020/11/05	6	30.63	3	30.50	31.20	3	897	0.33%
2020/10/14	6	32.40	8	32.62	32.50	-2	1,043	-0.19%
2020/10/13	2	30.70	0	0.00	30.70	2	1,026	0.19%
2020/09/09	0	0.00	3	34.57	34.30	-3	1,334	-0.22%
2020/09/03	3	38.18	1	37.15	36.30	2	1,312	0.15%
2020/09/02	1	36.65	1	35.45	37.45	0	1,251	0.00%
2020/08/31	1	34.80	0	0.00	34.75	1	1,265	0.08%
2020/08/28	1	35.85	0	0.00	34.60	1	1,208	0.08%
2020/08/27	2	32.00	6	32.23	33.05	-4	1,107	-0.36%
2020/08/26	2	30.03	0	0.00	30.05	2	1,062	0.19%
2020/08/14	3	28.55	4	28.50	27.85	-1	1,105	-0.09%
2020/08/13	1	27.50	2	27.40	27.15	-1	1,119	-0.09%
2020/08/06	21	28.23	21	28.57	29.75	0	1,207	0.00%
2020/08/04	0	0.00	2	28.60	27.90	-2	1,203	-0.17%
2020/08/03	4	28.41	1	28.65	28.80	3	1,180	0.25%
2020/07/27	0	0.00	1	26.90	26.50	-1	1,187	-0.08%
2020/07/23	1	27.20	0	0.00	27.00	1	1,172	0.09%
2020/07/09	0	0.00	1	30.45	30.35	-1	1,125	-0.09%
2020/07/08	0	0.00	1	30.25	30.65	-1	1,113	-0.09%
2020/07/07	8	30.60	6	31.43	31.35	2	1,101	0.18%
2020/07/06	0	0.00	3	27.40	29.60	-3	1,051	-0.29%
2020/07/03	4	26.18	0	0.00	26.95	4	1,018	0.39%
2020/07/02	0	0.00	1	24.70	24.50	-1	987	-0.10%
2020/06/29	0	0.00	1	23.55	23.50	-1	952	-0.10%
2020/06/22	0	0.00	1	24.20	25.50	-1	892	-0.11%
2020/06/19	6	22.18	3.5	22.32	23.20	2.5	835	0.30%
2020/06/04	0	0.00	3	21.00	20.75	-3	695	-0.43%
2020/05/26	0	0.00	3	20.20	20.70	-3	618	-0.49%
2020/05/18	4	18.70	4	18.68	19.30	0	501	0.00%
2020/05/13	3	18.00	3	17.88	17.40	0	460	0.00%
2020/05/06	0	0.00	1	17.45	17.30	-1	437	-0.23%
2020/04/30	3	17.10	0	0.00	16.80	3	430	0.70%
2020/04/27	0	0.00	1	16.35	16.35	-1	415	-0.24%
2020/04/24	5	16.54	5	16.46	16.45	0	397	0.00%
2020/04/23	1	15.25	3	14.53	15.25	-2	370	-0.54%
2020/04/17	0	0.00	2	14.35	14.35	-2	382	-0.52%
2020/03/12	1	13.50	0	0.00	13.50	1	1,326	0.08%
2020/03/09	1	14.05	0	0.00	14.05	1	1,380	0.07%
2020/03/05	0	0.00	1	16.30	16.05	-1	1,410	-0.07%
2020/03/04	2	16.25	1	16.15	16.10	1	1,409	0.07%
2020/02/25	0	0.00	4	17.05	17.05	-4	1,405	-0.28%
2020/02/21	0	0.00	9	16.71	17.00	-9	1,414	-0.64%
2020/02/20	0	0.00	1	17.00	16.90	-1	1,420	-0.07%
2020/02/19	0	0.00	1	17.20	17.05	-1	1,426	-0.07%
2020/02/12	0	0.00	2	17.40	16.95	-2	1,450	-0.14%
2020/02/11	3	16.43	1	16.65	16.65	2	1,434	0.14%
2020/02/10	2	15.10	2	15.50	15.15	0	1,426	0.00%
2020/02/04	2.2	16.06	2	16.15	15.80	0.2	1,429	0.01%
2020/02/03	4	14.35	2	14.80	15.10	2	1,440	0.14%
2020/01/31	14	15.99	19	15.51	15.60	-5	1,439	-0.35%
2020/01/30	4	17.40	0	0.00	17.20	4	1,470	0.27%
2020/01/20	4	19.20	3	19.60	19.10	1	1,497	0.07%
2020/01/17	0	0.00	2	19.60	19.45	-2	1,497	-0.13%
2020/01/16	7	19.25	1	19.10	19.00	6	1,499	0.40%
2020/01/10	1	20.20	1	19.85	19.85	0	1,559	0.00%
2020/01/07	0	0.00	2	21.35	20.35	-2	1,556	-0.13%
2020/01/06	5	20.40	0	0.00	20.10	5	1,544	0.32%
2020/01/03	1.1	20.93	1	21.20	21.00	0.1	1,552	0.00%
2019/12/30	5	19.93	3	20.25	19.70	2	1,549	0.13%
2019/12/18	6	19.73	0	0.00	19.05	6	1,547	0.39%
2019/12/17	5	20.73	0	0.00	19.85	5	1,526	0.33%
2019/12/13	1	19.00	1	19.15	18.95	0	1,434	0.00%
2019/12/12	1	21.10	7	20.92	19.85	-6	1,405	-0.43%
2019/12/11	8	21.09	1	20.70	20.70	7	1,351	0.52%
2019/12/10	0	0.00	6	22.65	22.95	-6	1,293	-0.46%
2019/12/09	14	22.43	10	22.11	22.90	4	1,187	0.34%
2019/12/06	21	20.90	21	21.03	20.85	0	1,087	0.00%
2019/12/05	18	18.93	17	19.10	19.50	1	968	0.10%
2019/12/04	7	19.69	7	19.34	18.40	0	914	0.00%
2019/12/03	5	18.84	5	18.64	19.50	0	825	0.00%
2019/12/02	4	17.48	2	17.00	17.75	2	693	0.29%
2019/11/29	1	16.20	0	0.00	16.15	1	640	0.16%
2019/11/25	3	16.80	3	16.90	16.45	0	623	0.00%
2019/11/22	0	0.00	1	16.00	16.10	-1	571	-0.17%
2019/11/21	5	16.30	3	16.35	15.60	2	558	0.36%
2019/11/18	0	0.00	1	15.50	16.10	-1	517	-0.19%
2019/11/15	1	15.10	0	0.00	14.65	1	505	0.20%
2019/11/12	0	0.00	1	16.75	16.10	-1	483	-0.21%
2019/11/11	1	16.70	1	16.80	16.40	0	475	0.00%
2019/11/06	1	16.95	2	16.60	16.80	-1	446	-0.22%
2019/11/05	1	16.60	0	0.00	15.70	1	431	0.23%
2019/11/04	2	16.45	19	16.73	16.25	-17	425	-3.99%
2019/11/01	0	0.00	5	14.88	15.60	-5	411	-1.22%
2019/10/30	6	14.63	6	14.60	14.25	0	397	0.00%
2019/10/29	7	15.58	5	15.93	14.70	2	388	0.51%
2019/10/28	5	16.25	2	16.15	16.00	3	382	0.78%
2019/10/24	3	16.33	1	16.45	16.45	2	372	0.54%
2019/10/23	13	16.64	3.9	16.43	16.45	9.1	368	2.46%
2019/10/22	4	17.30	0	0.00	16.60	4	361	1.11%
2019/10/21	0	0.00	6	16.75	16.60	-6	342	-1.75%
2019/10/18	7	17.39	7	17.60	17.05	0	330	0.00%
2019/10/17	5	17.03	4.4	17.05	17.05	0.7	283	0.23%
2019/10/16	2.4	14.65	3	15.08	15.50	-0.6	250	-0.24%
2019/10/14	8	14.91	4	14.83	14.80	4	232	1.72%
2019/10/09	5	14.47	5	14.41	14.50	0	203	0.00%
2019/10/08	3	12.65	1	12.45	13.20	2	174	1.15%
2019/10/07	0.1	11.90	11	12.96	12.00	-10.9	163	-6.67%
2019/10/04	7	12.05	1	12.35	12.45	6	147	4.05%
2019/10/03	2	11.38	3	11.33	11.35	-1	138	-0.72%
2019/10/02	2.2	12.22	0	0.00	11.65	2.2	129	1.74%
2019/10/01	2	12.80	5	13.65	12.70	-3	121	-2.47%
2019/09/18	11	13.55	4	13.05	13.55	7	110	6.34%
2019/09/17	2	12.53	0	0.00	12.35	2	94	2.13%
2019/09/16	0	0.00	5	13.18	13.05	-5	86	-5.76%
2019/09/12	2	12.80	0	0.00	12.80	2	65	3.04%
2019/06/20	1	10.50	0	0.00	10.80	1	22	4.50%
2019/03/22	0	0.00	2	11.40	11.55	-2	22	-8.87%
2019/03/21	2	11.45	0	0.00	11.60	2	22	8.79%
2019/03/04	0	0.00	3	12.10	11.85	-3	21	-13.82%
2019/02/27	8	11.90	2	11.00	11.90	6	18	32.06%
2019/02/26	2	10.20	0	0.00	10.85	2	14	14.29%
2019/01/28	0	0.00	2	9.66	9.80	-2	13	-15.02%
2018/11/19	0	0.00	10	8.55	8.80	-10	15	-64.14%
2018/04/16	5	16.90	0	0.00	15.85	5	252	1.98%
2018/04/11	0	0.00	1	15.00	14.85	-1	249	-0.40%
2018/04/03	2	17.05	0	0.00	16.55	2	252	0.79%
2018/04/02	5	17.25	0	0.00	16.95	5	280	1.78%
2018/03/26	5	18.18	5	18.23	17.65	0	262	0.00%
2018/03/23	2	16.50	21	17.12	17.20	-19	244	-7.78%
2018/03/22	44	16.83	25	17.05	17.10	19	212	8.95%
2018/03/21	2	16.05	2	15.95	15.55	0	186	0.00%
2018/01/02	0	0.00	1	13.80	13.30	-1	90	-1.11%