聯嘉 (6288)-國票-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	32.15	45	32.11	32.75	-20	5,600	-0.36%
2024/11/21	13	29.89	14.2	30.25	29.85	-1.2	5,118	-0.02%
2024/11/20	0	0.00	2	29.20	29.20	-2	5,075	-0.04%
2024/11/19	9	28.90	8	28.86	28.90	1	5,036	0.02%
2024/11/15	5	29.55	44	29.08	29.00	-39	4,948	-0.79%
2024/11/14	18	30.81	3	30.87	30.20	15	4,868	0.31%
2024/11/13	22	31.75	21	31.93	31.55	1	4,767	0.02%
2024/11/12	41	31.81	38	32.09	31.50	3	4,569	0.07%
2024/11/11	34	31.74	40	31.59	31.80	-6	4,294	-0.14%
2024/11/08	23	31.60	8	30.31	30.35	15	4,084	0.37%
2024/11/07	86	32.21	65	32.24	32.35	21	3,944	0.53%
2024/11/06	18	29.76	29	29.08	30.60	-11	3,170	-0.35%
2024/11/05	3	28.10	4	28.16	27.85	-1	3,005	-0.03%
2024/11/04	10	28.07	0	0.00	27.65	10	3,021	0.33%
2024/11/01	4	28.93	6	28.98	28.90	-2	2,998	-0.07%
2024/10/30	7	28.36	1	28.65	28.00	6	2,938	0.20%
2024/10/29	29.2	29.66	26	29.85	29.15	3.2	2,872	0.11%
2024/10/28	69	31.44	60	31.87	30.90	9	2,714	0.33%
2024/10/25	28	30.32	24	29.76	31.00	4	1,819	0.22%
2024/10/22	0	0.00	2	28.20	28.25	-2	1,461	-0.14%
2024/09/27	0	0.00	1	28.70	28.80	-1	1,679	-0.06%
2024/09/20	3	29.18	3	29.53	28.70	0	1,530	0.00%
2024/09/19	14	29.68	10	29.14	30.00	4	1,463	0.27%
2024/09/18	12	27.91	4	27.45	28.30	8	1,195	0.67%
2024/09/11	0	0.00	1	25.20	25.00	-1	1,176	-0.09%
2024/08/28	1	26.10	0	0.00	26.05	1	1,283	0.08%
2024/08/16	0	0.00	5	25.20	25.20	-5	1,477	-0.34%
2024/08/12	0	0.00	2	25.25	25.25	-2	1,527	-0.13%
2024/08/09	2	25.20	40	25.03	24.55	-38	1,541	-2.46%
2024/08/05	0	0.00	2	24.60	24.45	-2	1,549	-0.13%
2024/08/02	1	27.25	0	0.00	27.15	1	1,533	0.07%
2024/07/29	2	27.40	0	0.00	27.15	2	1,598	0.13%
2024/07/26	1	27.80	0	0.00	28.40	1	1,606	0.06%
2024/07/22	2	28.25	0	0.00	28.15	2	1,659	0.12%
2024/07/16	0	0.00	1	30.15	30.05	-1	1,706	-0.06%
2024/07/09	1	30.20	0	0.00	30.30	1	1,928	0.05%
2024/07/08	1	31.10	0	0.00	30.95	1	1,958	0.05%
2024/07/03	5	30.95	5	31.05	30.95	0	2,236	0.00%
2024/06/19	1	30.55	0	0.00	30.50	1	3,026	0.03%
2024/06/11	7	31.14	1	30.50	30.50	6	3,311	0.18%
2024/06/06	1	30.55	0	0.00	30.50	1	3,337	0.03%
2024/06/05	0	0.00	1	31.00	31.10	-1	3,365	-0.03%
2024/05/30	1	31.00	0	0.00	30.80	1	3,692	0.03%
2024/05/17	1	30.35	0	0.00	30.40	1	5,588	0.02%
2024/05/16	1	30.55	0	0.00	30.60	1	5,857	0.02%
2024/04/24	2	32.50	0	0.00	31.95	2	5,761	0.03%
2024/04/17	0	0.00	0.3	33.00	33.70	-0.3	5,636	0.00%
2024/04/16	1	33.05	0	0.00	32.90	1	5,601	0.02%
2024/04/15	5	34.10	0	0.00	34.05	5	5,505	0.09%
2024/04/11	8	35.15	8	35.44	35.15	0	5,421	0.00%
2024/04/10	1	35.25	0.2	35.55	35.25	0.8	5,335	0.01%
2024/04/09	0	0.00	0	35.45	35.25	0	5,265	0.00%
2024/04/08	1.5	36.13	0	0.00	36.70	1.5	5,142	0.03%
2024/04/03	0	0.00	1	36.65	36.70	-1	4,895	-0.02%
2024/04/02	0	0.00	4	36.33	36.55	-4	4,715	-0.08%
2024/03/26	0	0.00	1	34.20	33.70	-1	4,648	-0.02%
2024/03/22	0	0.00	1	34.05	34.05	-1	4,640	-0.02%
2024/03/21	0	0.00	2	34.50	34.20	-2	4,640	-0.04%
2024/03/20	3	35.20	0	0.00	35.25	3	4,616	0.06%
2024/03/19	1	34.70	1	34.50	34.70	0	4,566	0.00%
2024/03/14	0	33.20	0	0.00	32.40	0	4,517	0.00%
2024/03/13	0	0.00	2	33.65	33.65	-2	4,512	-0.04%
2024/03/12	2	34.60	0	0.00	34.25	2	4,502	0.04%
2024/03/07	0	0.00	1	33.90	33.80	-1	4,542	-0.02%
2024/03/06	0	0.00	1	35.00	34.80	-1	4,481	-0.02%
2024/03/04	6	36.32	2	36.38	36.35	4	4,313	0.09%
2024/03/01	28	36.14	23	37.07	36.15	5	4,061	0.12%
2024/02/29	122	36.80	24	36.84	36.35	98	3,711	2.64%	大買/
2024/02/27	20	35.38	35	35.18	36.15	-15	3,190	-0.47%
2024/02/26	10	35.59	8	35.54	35.10	2	2,957	0.07%
2024/02/23	3	34.07	1	35.15	35.40	2	2,744	0.07%
2024/02/21	7	32.89	0	0.00	32.90	7	2,411	0.29%
2024/02/20	6	33.10	0	0.00	33.25	6	2,373	0.25%
2024/02/19	9	32.82	1	34.15	33.95	8	2,300	0.35%
2024/02/15	7	31.72	0	0.00	31.80	7	1,994	0.35%
2024/01/16	2	31.48	3	32.13	31.40	-1	2,065	-0.05%
2024/01/15	0	0.00	1	31.80	31.80	-1	2,067	-0.05%
2024/01/09	1	30.50	0	0.00	30.55	1	2,135	0.05%
2024/01/03	4	32.10	4	32.20	32.20	0	2,360	0.00%
2023/12/29	1	31.80	1	32.40	31.80	0	2,797	0.00%
2023/12/28	0	0.00	1	31.70	31.90	-1	3,239	-0.03%
2023/12/27	33	32.48	34	32.65	31.95	-1	3,622	-0.03%
2023/12/26	5	32.31	5	32.31	32.35	0	3,406	0.00%
2023/12/25	1	31.85	3	31.32	31.75	-2	3,341	-0.06%
2023/12/12	0	0.00	11	31.70	31.85	-11	3,392	-0.32%
2023/12/08	1	31.85	0	0.00	32.05	1	3,644	0.03%
2023/11/27	0	0.00	1	29.55	29.55	-1	3,461	-0.03%
2023/10/26	1	31.35	1	31.00	31.00	0	3,499	0.00%
2023/10/20	1	30.25	1	30.60	30.45	0	3,491	0.00%
2023/10/18	0	0.00	15	30.90	30.90	-15	3,551	-0.42%
2023/10/13	2	32.68	2	32.70	32.25	0	3,722	0.00%
2023/10/12	0	0.00	2	32.90	32.55	-2	3,810	-0.05%
2023/10/11	1	32.85	0	0.00	32.15	1	3,888	0.03%
2023/10/06	0	0.00	1	33.50	33.50	-1	4,051	-0.02%
2023/10/05	3	32.95	3	33.05	32.55	0	3,966	0.00%
2023/10/04	31	33.30	28	32.84	33.30	3	3,905	0.08%
2023/10/03	51	31.54	36	31.85	31.00	15	3,893	0.39%
2023/09/18	0	0.00	0.2	30.35	30.40	-0.2	3,938	0.00%
2023/09/15	0	0.00	26	30.40	30.35	-26	3,974	-0.65%
2023/09/14	1	31.60	0	0.00	31.25	1	3,972	0.03%
2023/09/13	2	32.03	0	0.00	32.10	2	4,011	0.05%
2023/09/12	10	30.25	19	30.49	30.25	-9	3,846	-0.23%
2023/08/22	1	28.75	0	0.00	28.85	1	6,237	0.02%
2023/08/21	0	0.00	2	29.25	28.95	-2	6,330	-0.03%
2023/08/18	0	0.00	1	29.80	29.30	-1	6,430	-0.02%
2023/08/14	5	29.65	0	0.00	29.15	5	7,024	0.07%
2023/08/02	1	30.20	0	0.00	29.90	1	7,466	0.01%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/24	1	31.00	0	0.00	31.00	1	8,850	0.01%
2023/07/18	3	33.53	0	0.00	33.20	3	8,953	0.03%
2023/07/17	0	0.00	1	33.80	34.70	-1	9,204	-0.01%
2023/07/14	35	34.33	5	35.10	33.85	30	9,248	0.32%
2023/07/13	7	34.61	7	35.16	34.40	0	9,299	0.00%
2023/07/12	4	34.10	7	33.76	33.80	-3	9,091	-0.03%
2023/07/11	13	34.10	8	33.98	33.65	5	9,062	0.06%
2023/07/10	33	36.26	34	36.03	35.95	-1	8,864	-0.01%
2023/07/07	8	34.62	3	34.82	34.55	5	8,476	0.06%
2023/07/05	3	34.40	0	0.00	34.10	3	8,651	0.03%
2023/07/04	5	34.80	15	34.70	34.80	-10	8,656	-0.12%
2023/06/26	2	33.80	0	0.00	33.75	2	9,750	0.02%
2023/06/19	11	34.89	1	35.20	34.70	10	10,736	0.09%
2023/06/16	2	33.98	7	33.93	33.85	-5	10,791	-0.05%
2023/06/15	47	33.77	42	34.15	34.45	5	10,765	0.05%
2023/06/14	10	35.29	2	34.15	34.15	8	10,716	0.07%
2023/06/13	5	35.49	2	35.90	35.70	3	10,514	0.03%
2023/06/12	281	36.63	281	36.53	36.60	0	10,108	0.00%	大買/大賣/
2023/06/09	5	33.55	2	33.45	33.65	3	9,367	0.03%
2023/06/08	1	33.05	2	33.25	33.05	-1	9,199	-0.01%
2023/06/07	0	0.00	57	32.57	32.55	-57	9,125	-0.62%
2023/06/02	2	32.30	0	0.00	32.40	2	9,177	0.02%
2023/06/01	1	32.40	1	32.10	32.20	0	9,217	0.00%
2023/05/29	0	0.00	9	31.75	31.75	-9	9,252	-0.10%
2023/05/24	11	34.14	12	33.91	33.80	-1	9,271	-0.01%
2023/05/23	3	33.53	1	34.35	33.95	2	9,935	0.02%
2023/05/19	0	0.00	6	33.13	31.95	-6	9,777	-0.06%
2023/05/18	11	31.86	0	0.00	31.90	11	9,613	0.11%
2023/05/16	0	0.00	2	31.85	32.05	-2	9,615	-0.02%
2023/05/15	12	32.40	18	31.60	31.55	-6	9,625	-0.06%
2023/05/11	1	30.80	0	0.00	30.75	1	9,404	0.01%
2023/05/09	3	31.75	6	31.08	31.30	-3	9,246	-0.03%
2023/05/08	0	0.00	1	32.10	31.90	-1	9,142	-0.01%
2023/05/05	0	0.00	1	31.95	31.95	-1	9,115	-0.01%
2023/05/04	2	32.03	1	32.05	32.05	1	9,076	0.01%
2023/05/03	2	32.10	0	0.00	31.70	2	9,015	0.02%
2023/05/02	2	32.48	18	32.62	32.55	-16	8,912	-0.18%
2023/04/28	167	34.44	116	33.72	33.55	51	8,683	0.59%	大買/大賣/
2023/04/27	83	31.87	80	32.53	33.55	3	7,973	0.04%
2023/04/25	1	30.15	6	29.95	30.15	-5	7,544	-0.07%
2023/04/21	15	32.40	3	30.50	31.05	12	7,428	0.16%
2023/04/20	8	33.35	7	33.29	32.50	1	7,205	0.01%
2023/04/19	4	32.78	2	32.80	32.45	2	6,840	0.03%
2023/04/18	4	32.55	4	32.24	32.05	0	6,658	0.00%
2023/04/17	0	0.00	2	31.75	31.75	-2	6,467	-0.03%
2023/04/13	4	31.69	0	0.00	31.40	4	6,346	0.06%
2023/04/12	0	0.00	1	32.05	31.85	-1	6,278	-0.02%
2023/04/11	0	0.00	3	31.83	31.70	-3	6,218	-0.05%
2023/04/10	3.2	32.31	23	31.91	31.55	-19.8	6,138	-0.32%
2023/04/07	2	31.15	2	31.43	31.25	0	5,873	0.00%
2023/03/30	3	31.48	17.1	31.15	31.50	-14.1	5,622	-0.25%
2023/03/29	16	30.88	12	30.87	30.85	4	5,453	0.07%
2023/03/28	21	30.35	13	30.10	30.20	8	5,267	0.15%
2023/03/27	14	33.21	26	32.76	30.90	-12	5,054	-0.24%
2023/03/24	2.1	31.88	10	32.15	33.00	-7.9	4,343	-0.18%
2023/03/23	7	30.69	3	31.47	30.00	4	3,979	0.10%
2023/03/22	2	29.75	8	30.00	30.70	-6	3,564	-0.17%
2023/03/21	5	29.28	14.3	29.26	29.50	-9.3	3,238	-0.29%
2023/03/16	0	0.00	1	27.15	27.25	-1	3,014	-0.03%
2023/03/09	5	28.20	0	0.00	28.20	5	3,068	0.16%
2023/03/08	1	28.80	0	0.00	28.55	1	3,028	0.03%
2023/03/07	0	0.00	6.4	28.65	28.55	-6.4	2,971	-0.22%
2023/03/06	5.1	28.25	0	0.00	28.20	5.1	2,891	0.18%
2023/03/03	1.1	28.20	0	0.00	28.35	1.1	2,762	0.04%
2023/03/02	2.2	27.92	35	28.12	28.50	-32.8	2,677	-1.22%
2023/03/01	0	0.00	0.1	28.10	27.30	-0.1	2,587	0.00%
2023/02/24	12	27.33	23.1	27.10	27.10	-11.1	2,553	-0.44%
2023/02/22	5	27.75	3	27.38	27.85	2	2,354	0.08%
2023/02/21	34.3	28.16	76	28.54	28.45	-41.7	2,168	-1.92%
2023/02/20	4	27.95	36	26.30	27.95	-32	1,394	-2.30%
2023/02/17	0.2	25.75	6	25.73	25.45	-5.8	1,249	-0.46%
2023/02/16	0	0.00	1	25.10	25.10	-1	1,149	-0.09%
2023/02/14	14	24.75	0	0.00	24.30	14	1,098	1.27%
2023/02/13	0.2	24.40	23	24.25	24.55	-22.8	1,003	-2.27%
2023/02/10	57	23.15	50	23.37	23.20	7	950	0.74%
2023/02/09	35	23.50	34	23.71	23.55	1	940	0.11%
2023/02/08	10	23.71	23	23.86	23.50	-13	935	-1.39%
2023/02/07	10	23.45	0	0.00	23.45	10	931	1.07%
2023/02/06	15	23.52	15	23.85	23.45	0	929	0.00%
2023/02/03	0	0.00	1	23.95	23.50	-1	927	-0.11%
2023/02/02	35	23.61	38	23.78	23.90	-3	921	-0.33%
2023/02/01	20	23.55	18	23.75	23.60	2	912	0.22%
2023/01/31	23	23.48	21	23.80	23.45	2	908	0.22%
2023/01/30	29	23.17	39	23.50	23.15	-10	902	-1.11%
2023/01/17	10	22.75	0	0.00	22.80	10	897	1.11%
2023/01/05	1	23.35	0	0.00	23.35	1	887	0.11%
2023/01/03	1	22.60	0	0.00	22.70	1	872	0.11%
2022/12/15	1	24.90	1	25.05	25.05	0	771	0.00%
2022/12/07	0	0.00	1	25.10	25.10	-1	669	-0.15%
2022/12/06	1	25.70	0	0.00	25.60	1	651	0.15%
2022/12/02	16	25.68	2	25.85	25.40	14	550	2.55%
2022/12/01	0	0.00	10	25.50	25.20	-10	489	-2.04%
2022/11/30	0	0.00	2	23.80	23.95	-2	381	-0.52%
2022/11/28	2	23.40	0	0.00	23.40	2	360	0.55%
2022/11/21	9	21.81	0	0.00	21.70	9	321	2.80%
2022/11/15	0	0.00	3	22.20	22.10	-3	321	-0.93%
2022/09/13	0	0.00	2	25.40	25.55	-2	494	-0.40%
2022/08/31	0	0.00	5	24.80	24.90	-5	491	-1.02%
2022/08/26	0	0.00	2	25.00	24.90	-2	489	-0.41%
2022/08/22	2	24.80	0	0.00	24.25	2	487	0.41%
2022/08/19	0	0.00	2	25.20	25.20	-2	486	-0.41%
2022/08/18	2	25.25	0	0.00	25.50	2	486	0.41%
2022/08/17	7	25.39	0	0.00	25.10	7	516	1.36%
2022/08/15	1	23.05	0	0.00	23.15	1	446	0.22%
2022/08/12	0	0.00	2	22.90	23.00	-2	450	-0.44%
2022/08/11	5	22.62	3	22.90	22.75	2	451	0.44%
2022/05/25	12	25.11	12	25.12	25.30	0	599	0.00%
2022/05/23	1	25.40	1	24.90	24.90	0	609	0.00%
2022/05/19	26	24.85	26	24.86	24.70	0	656	0.00%
2022/05/03	0	0.00	2	23.35	23.65	-2	1,052	-0.19%
2022/04/25	0	0.00	2	23.20	23.30	-2	1,293	-0.15%
2022/04/19	0	0.00	1	24.40	24.20	-1	1,673	-0.06%
2022/04/18	2	24.23	0	0.00	24.20	2	2,391	0.08%
2022/04/11	1	25.00	0	0.00	24.65	1	2,808	0.04%
2022/03/10	1	26.40	2	26.50	26.15	-1	2,983	-0.03%
2022/03/09	1	26.20	0	0.00	26.20	1	2,970	0.03%
2022/03/07	0	0.00	1	26.40	26.50	-1	2,956	-0.03%
2022/03/04	0	0.00	3	27.92	27.85	-3	2,932	-0.10%
2022/03/03	0	0.00	1	28.30	28.35	-1	2,925	-0.03%
2022/03/02	1	28.75	0	0.00	28.75	1	2,923	0.03%
2022/02/25	0	0.00	1	28.80	28.70	-1	2,907	-0.03%
2022/02/24	1	28.25	0	0.00	27.50	1	2,893	0.03%
2022/02/22	0	0.00	1	29.20	29.55	-1	2,851	-0.04%
2022/02/21	3	30.33	6	30.33	30.30	-3	2,841	-0.11%
2022/02/17	3	29.48	7	30.01	29.65	-4	2,799	-0.14%
2022/02/16	1	29.05	0	0.00	29.00	1	2,766	0.04%
2022/02/15	0	0.00	10	29.20	28.35	-10	2,754	-0.36%
2022/02/09	5	30.82	18	30.95	31.05	-13	2,666	-0.49%
2022/02/08	1	30.20	3	30.38	30.45	-2	2,641	-0.08%
2022/02/07	5	29.34	2	28.75	29.50	3	2,573	0.12%
2022/01/24	2	27.75	0	0.00	27.70	2	2,639	0.08%
2022/01/17	0	0.00	1	28.75	29.85	-1	2,613	-0.04%
2022/01/14	0	0.00	2	27.55	27.80	-2	2,553	-0.08%
2022/01/12	11	29.89	14	30.00	29.65	-3	2,415	-0.12%
2022/01/11	55	31.65	62	30.80	29.90	-7	2,276	-0.31%
2022/01/10	7	30.06	10	30.30	30.45	-3	1,563	-0.19%
2022/01/05	0	0.00	1	27.30	26.95	-1	1,179	-0.08%
2021/12/29	1	27.95	3	28.15	28.00	-2	1,350	-0.15%
2021/12/28	2	27.65	2	27.35	27.35	0	1,375	0.00%
2021/12/27	1	27.80	3	27.88	27.70	-2	1,388	-0.14%
2021/12/24	2	27.50	2	27.35	27.35	0	1,387	0.00%
2021/12/23	3	27.40	3	27.22	27.40	0	1,403	0.00%
2021/12/22	2	27.20	0	0.00	27.25	2	1,447	0.14%
2021/12/16	1	27.20	3	27.33	27.20	-2	1,788	-0.11%
2021/12/09	1	26.80	0	0.00	26.90	1	2,011	0.05%
2021/12/08	2	27.23	1	27.25	27.20	1	2,000	0.05%
2021/12/07	1	27.55	1	27.90	27.35	0	1,982	0.00%
2021/12/06	1	26.25	3	26.05	26.15	-2	1,920	-0.10%
2021/12/03	0	0.00	1	25.35	25.35	-1	1,913	-0.05%
2021/12/02	2	25.35	0	0.00	25.30	2	1,917	0.10%
2021/12/01	1	25.15	1	25.65	25.80	0	1,921	0.00%
2021/11/29	1	25.00	0	0.00	25.10	1	1,915	0.05%
2021/11/26	0	0.00	1	25.65	25.50	-1	1,909	-0.05%
2021/11/23	2	26.55	4	26.35	26.40	-2	1,893	-0.11%
2021/11/22	4	26.89	1	26.70	26.85	3	1,906	0.16%
2021/11/19	0	0.00	2	26.70	26.75	-2	1,931	-0.10%
2021/11/18	0	0.00	4	27.53	27.20	-4	1,920	-0.21%
2021/11/17	3	27.15	0	0.00	27.05	3	1,904	0.16%
2021/11/11	1	26.45	0	0.00	26.50	1	1,889	0.05%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/09	1	26.55	0	0.00	26.50	1	1,895	0.05%
2021/11/08	2	26.30	0	0.00	26.35	2	1,888	0.11%
2021/11/05	5	26.35	0	0.00	26.45	5	1,887	0.26%
2021/11/01	1	29.25	0	0.00	29.30	1	1,770	0.06%
2021/10/29	0	0.00	1	28.90	29.00	-1	1,733	-0.06%
2021/10/28	0	0.00	4	29.00	28.85	-4	1,696	-0.24%
2021/10/27	0	0.00	1	27.50	28.45	-1	1,627	-0.06%
2021/10/26	4	27.80	5	28.28	27.65	-1	1,600	-0.06%
2021/10/25	1	26.90	1	26.45	27.25	0	1,551	0.00%
2021/10/22	1	26.25	0	0.00	25.95	1	1,534	0.07%
2021/10/21	1	27.05	0	0.00	26.60	1	1,534	0.07%
2021/10/19	10	27.11	0	0.00	26.80	10	1,537	0.65%
2021/10/15	1	26.55	0	0.00	26.60	1	1,544	0.06%
2021/10/14	1	26.30	0	0.00	26.15	1	1,547	0.06%
2021/10/08	0	0.00	1	28.35	28.20	-1	1,513	-0.07%
2021/10/06	1	28.20	1	29.25	28.40	0	1,484	0.00%
2021/10/05	0	0.00	26	27.73	28.50	-26	1,390	-1.87%
2021/10/04	16	26.51	1	26.60	26.70	15	1,348	1.11%
2021/10/01	0	0.00	1	26.40	26.60	-1	1,334	-0.07%
2021/09/29	7	26.89	0	0.00	28.05	7	1,319	0.53%
2021/09/28	2	27.20	2	27.20	27.25	0	1,282	0.00%
2021/09/27	2	28.38	11	28.94	28.25	-9	1,254	-0.72%
2021/09/23	6	28.20	20	28.29	28.95	-14	1,060	-1.32%
2021/09/22	2	26.90	3	26.63	27.85	-1	945	-0.11%
2021/09/17	1	26.85	10	26.85	26.40	-9	889	-1.01%
2021/09/16	10	24.70	0	0.00	25.40	10	787	1.27%
2021/09/13	1	23.40	0	0.00	23.30	1	802	0.12%
2021/09/07	0	0.00	1	23.20	23.20	-1	825	-0.12%
2021/09/06	2	24.60	0	0.00	23.60	2	827	0.24%
2021/08/26	0	0.00	1	24.40	24.00	-1	857	-0.12%
2021/08/25	2	24.18	0	0.00	24.75	2	852	0.23%
2021/08/23	10	22.70	0	0.00	22.55	10	858	1.17%
2021/08/18	0	0.00	1	21.20	22.50	-1	878	-0.11%
2021/08/06	5	25.75	0	0.00	25.90	5	1,029	0.49%
2021/08/04	5	26.80	0	0.00	26.80	5	1,146	0.44%
2021/08/03	5	26.50	0	0.00	26.35	5	1,226	0.41%
2021/08/02	5	26.60	0	0.00	26.70	5	1,303	0.38%
2021/07/29	5	26.45	0	0.00	26.55	5	1,420	0.35%
2021/07/26	0	0.00	1	27.10	27.10	-1	1,585	-0.06%
2021/07/21	0	0.00	1	25.75	25.40	-1	1,934	-0.05%
2021/07/20	1	26.10	0	0.00	26.10	1	1,950	0.05%
2021/07/19	5	26.55	0	0.00	26.55	5	1,955	0.26%
2021/07/15	0	0.00	5	26.35	26.50	-5	1,992	-0.25%
2021/07/14	5	26.44	0	0.00	26.50	5	1,996	0.25%
2021/07/06	5	29.00	0	0.00	28.70	5	2,027	0.25%
2021/07/01	0	0.00	2	28.00	27.90	-2	2,163	-0.09%
2021/06/28	5	29.08	0	0.00	28.75	5	2,224	0.22%
2021/06/23	0	0.00	3	28.30	28.15	-3	2,198	-0.14%
2021/06/22	0	0.00	35	28.02	28.20	-35	2,206	-1.59%
2021/06/18	0	0.00	16	29.12	28.70	-16	2,270	-0.70%
2021/06/17	0	0.00	6	29.10	29.05	-6	2,286	-0.26%
2021/06/10	0	0.00	13	29.07	28.65	-13	2,338	-0.56%
2021/06/09	2	29.05	0	0.00	28.60	2	2,365	0.08%
2021/06/03	1	28.60	1	28.80	28.40	0	2,424	0.00%
2021/06/01	1	28.60	30	29.20	29.10	-29	2,423	-1.20%
2021/05/18	1	23.10	1	24.00	24.20	0	2,547	0.00%
2021/05/17	6	22.10	6	22.61	22.05	0	2,533	0.00%
2021/05/12	4	26.85	11	29.37	27.00	-7	2,466	-0.28%
2021/05/11	17	31.18	10	31.93	29.80	7	2,403	0.29%
2021/05/10	1	32.70	204	33.02	33.00	-203	2,334	-8.69%	大賣/鉅額交易
2021/05/07	3	32.08	5	32.35	32.35	-2	2,288	-0.09%
2021/05/06	1	32.75	12	32.85	32.75	-11	2,269	-0.48%
2021/05/05	2	32.90	0	0.00	32.20	2	2,249	0.09%
2021/05/04	4	30.93	7	30.88	30.75	-3	2,187	-0.14%
2021/05/03	14	32.19	0	0.00	32.00	14	2,166	0.65%
2021/04/29	22	32.96	28	33.34	32.45	-6	2,147	-0.28%
2021/04/28	21	32.12	1	32.10	32.35	20	1,969	1.02%
2021/04/23	0	0.00	1	30.60	30.45	-1	1,992	-0.05%
2021/04/22	0	0.00	32	30.77	30.40	-32	2,017	-1.59%
2021/04/20	1	31.20	0	0.00	31.20	1	2,040	0.05%
2021/04/19	0	0.00	9	30.60	30.95	-9	2,095	-0.43%
2021/04/16	0	0.00	5	30.95	30.85	-5	2,233	-0.22%
2021/04/14	6	30.30	4	30.60	30.65	2	2,343	0.09%
2021/04/13	2	30.90	1	31.20	30.80	1	2,460	0.04%
2021/04/12	14	31.74	3	31.65	31.65	11	2,986	0.37%
2021/04/09	104	32.06	0	0.00	32.10	104	3,237	3.21%	大買/鉅額交易
2021/04/08	117	32.18	6	32.47	32.60	111	3,241	3.42%	大買/鉅額交易
2021/04/07	11	31.67	2	31.65	31.65	9	3,187	0.28%
2021/04/06	12	31.27	0	0.00	31.10	12	3,183	0.38%
2021/03/31	3	31.55	0	0.00	31.05	3	3,274	0.09%
2021/03/26	0	0.00	1	31.35	31.35	-1	3,271	-0.03%
2021/03/25	21	31.45	0	0.00	31.10	21	3,316	0.63%
2021/03/24	36	31.86	0	0.00	31.75	36	3,327	1.08%
2021/03/23	2	30.25	0	0.00	30.20	2	3,308	0.06%
2021/03/19	22	30.78	0	0.00	30.85	22	3,367	0.65%
2021/03/18	20	31.53	0	0.00	31.40	20	3,389	0.59%
2021/03/17	3	31.35	0	0.00	31.35	3	3,430	0.09%
2021/03/15	5	31.50	0	0.00	31.40	5	3,528	0.14%
2021/02/24	0	0.00	1	32.70	32.30	-1	4,490	-0.02%
2021/02/23	2	32.35	0	0.00	32.30	2	4,507	0.04%
2021/02/22	2	32.55	1	32.95	33.00	1	4,571	0.02%
2021/02/19	4	32.20	0	0.00	32.35	4	4,620	0.09%
2021/02/18	0	0.00	2	31.55	31.40	-2	4,855	-0.04%
2021/02/05	1	31.00	0	0.00	31.15	1	4,862	0.02%
2021/01/29	0	0.00	2	31.15	31.25	-2	5,077	-0.04%
2021/01/28	1	32.10	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	11	32.73	32.65	-11	5,139	-0.21%
2021/01/26	10	31.55	0	0.00	31.55	10	5,131	0.19%
2021/01/25	0	0.00	1	31.25	31.90	-1	5,157	-0.02%
2021/01/22	1	31.70	0	0.00	31.70	1	5,196	0.02%
2021/01/19	1	33.60	1	34.00	33.40	0	5,227	0.00%
2021/01/18	1	32.65	0	0.00	33.05	1	5,155	0.02%
2021/01/13	2	33.15	0	0.00	33.05	2	5,224	0.04%
2021/01/11	0	0.00	1	34.60	34.55	-1	5,276	-0.02%
2021/01/06	1	34.85	2	34.28	34.00	-1	5,584	-0.02%
2021/01/05	11	36.19	19	36.33	35.50	-8	5,538	-0.14%
2021/01/04	8	35.09	6	35.00	35.10	2	5,155	0.04%
2020/12/25	0	0.00	1	32.30	32.30	-1	5,451	-0.02%
2020/12/24	1	31.65	0	0.00	31.70	1	5,616	0.02%
2020/12/21	0	0.00	1	30.00	30.75	-1	7,875	-0.01%
2020/12/17	2	31.05	0	0.00	31.30	2	8,166	0.02%
2020/12/15	2	32.08	0	0.00	31.70	2	8,493	0.02%
2020/12/14	1	32.80	0	0.00	32.80	1	9,260	0.01%
2020/12/08	10	33.80	12	34.54	33.75	-2	9,546	-0.02%
2020/12/07	1	33.60	0	0.00	33.75	1	9,581	0.01%
2020/12/02	1	35.25	1	35.65	34.80	0	9,654	0.00%
2020/11/30	2	35.33	3	35.30	35.15	-1	10,142	-0.01%
2020/11/26	12	35.50	23	35.51	35.55	-11	10,637	-0.10%
2020/11/25	3.2	35.52	25	35.78	34.65	-21.8	11,223	-0.19%
2020/11/24	2.2	35.20	15	35.25	34.80	-12.8	11,433	-0.11%
2020/11/23	4	35.20	1	35.25	34.85	3	11,559	0.03%
2020/11/19	25	35.00	22	34.53	34.35	3	12,115	0.02%
2020/11/18	13	34.92	3	35.12	34.85	10	12,123	0.08%
2020/11/17	12	35.38	3	34.88	35.40	9	12,077	0.07%
2020/11/16	0	0.00	1	33.70	33.55	-1	11,872	-0.01%
2020/11/12	0	0.00	1	33.30	33.15	-1	11,859	-0.01%
2020/11/09	1.2	35.26	15	35.40	35.00	-13.8	11,793	-0.12%
2020/11/06	3	34.68	2	34.88	34.95	1	11,730	0.01%
2020/11/03	1	32.85	0	0.00	33.25	1	11,720	0.01%
2020/11/02	1	32.55	1	33.15	31.90	0	11,709	0.00%
2020/10/29	1	33.70	0	0.00	33.70	1	11,807	0.01%
2020/10/28	2	34.10	0	0.00	34.10	2	11,760	0.02%
2020/10/27	1	34.20	0	0.00	34.15	1	11,771	0.01%
2020/10/26	1	35.15	2	35.23	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	3	34.70	34.50	-3	11,716	-0.03%
2020/10/22	1	34.50	1	34.30	34.55	0	11,704	0.00%
2020/10/21	1	35.65	2	35.50	35.25	-1	11,645	-0.01%
2020/10/20	14	35.56	13	36.17	35.40	1	11,631	0.01%
2020/10/16	7	35.34	1	35.85	35.40	6	11,550	0.05%
2020/10/15	38	36.54	52.2	36.51	36.20	-14.2	11,471	-0.12%
2020/10/12	0.2	34.60	20	35.13	34.60	-19.8	10,961	-0.18%
2020/10/08	20	36.15	32	36.39	36.00	-12	10,840	-0.11%
2020/10/06	7	34.93	1	34.85	34.70	6	10,472	0.06%
2020/10/05	2	35.38	0	0.00	34.95	2	10,404	0.02%
2020/09/28	1	35.50	0	0.00	34.50	1	10,230	0.01%
2020/09/25	15	35.49	10	35.99	35.15	5	10,158	0.05%
2020/09/24	31.2	37.74	15	38.09	39.00	16.2	9,480	0.17%
2020/09/23	0	0.00	5	36.65	36.65	-5	8,066	-0.06%
2020/09/22	0	0.00	2	33.70	33.35	-2	7,863	-0.03%
2020/09/21	6	34.49	6	35.23	34.30	0	7,708	0.00%
2020/09/18	2	34.35	15	34.44	34.20	-13	7,523	-0.17%
2020/09/17	38	33.92	42	34.00	34.25	-4	7,327	-0.05%
2020/09/16	8	32.51	10	32.11	33.25	-2	6,526	-0.03%
2020/09/15	0	0.00	3	30.63	30.25	-3	6,266	-0.05%
2020/09/14	13	29.87	7	29.83	30.60	6	6,261	0.10%
2020/09/11	10	29.80	9	29.95	29.45	1	6,229	0.02%
2020/09/10	4	31.91	2	31.60	30.20	2	6,137	0.03%
2020/09/09	0	0.00	2	31.50	31.50	-2	6,039	-0.03%
2020/09/08	2	32.45	0	0.00	31.45	2	5,967	0.03%
2020/09/07	1	32.25	9	32.24	31.90	-8	5,899	-0.14%
2020/09/04	5	33.15	2	33.50	33.10	3	5,778	0.05%
2020/09/03	7	34.89	231	33.84	33.90	-224	5,632	-3.98%	大賣/鉅額交易
2020/09/02	178	34.01	27	33.89	33.90	151	5,256	2.87%	大買/鉅額交易
2020/09/01	79	33.37	5	32.12	31.90	74	4,900	1.51%
2020/08/31	189	33.07	221	33.13	33.10	-32	4,636	-0.69%	大買/大賣/
2020/08/28	24	31.54	11	31.57	31.80	13	3,954	0.33%
2020/08/27	30	29.10	0	29.10	28.95	30	3,557	0.84%
2020/08/26	1	29.00	6.9	28.63	28.70	-5.9	3,395	-0.17%
2020/08/25	2	28.13	5.1	27.57	28.00	-3.1	3,050	-0.10%
2020/08/24	5	25.89	2	25.70	25.75	3	2,763	0.11%
2020/08/21	0	0.00	2	24.60	25.30	-2	2,765	-0.07%
2020/08/07	0	0.00	51	26.10	26.85	-51	2,698	-1.89%
2020/08/05	4	26.60	1	26.45	26.25	3	2,615	0.11%
2020/08/04	52	25.95	3	25.85	26.25	49	2,523	1.94%
2020/07/31	1	25.65	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	1	26.35	26.25	-1	2,482	-0.04%
2020/07/24	1	25.55	1	25.95	25.40	0	2,627	0.00%
2020/07/23	1	26.00	0	0.00	25.85	1	2,632	0.04%
2020/07/15	0	0.00	1	25.50	25.20	-1	2,750	-0.04%
2020/07/14	1	25.35	0	0.00	24.90	1	2,763	0.04%
2020/07/13	1	25.55	0	0.00	25.55	1	2,766	0.04%
2020/07/10	0	0.00	10	25.58	25.20	-10	2,815	-0.36%
2020/07/07	2	26.53	7	26.17	25.85	-5	2,811	-0.18%
2020/07/06	0	0.00	1	24.35	25.30	-1	2,715	-0.04%
2020/07/02	5	22.40	0	0.00	22.55	5	2,686	0.19%
2020/06/23	0	0.00	1	22.55	22.65	-1	2,798	-0.04%
2020/06/22	0	0.00	1	22.60	22.40	-1	2,808	-0.04%
2020/06/19	5	22.84	2	22.35	22.40	3	2,830	0.11%
2020/06/15	1	21.45	0	0.00	21.25	1	2,840	0.04%
2020/06/09	0	0.00	5	22.35	22.30	-5	2,887	-0.17%
2020/06/05	3	21.45	7	21.69	21.50	-4	2,832	-0.14%
2020/06/04	6	21.55	9	21.75	21.55	-3	2,834	-0.11%
2020/06/03	23	21.06	23	21.04	21.75	0	2,807	0.00%
2020/05/28	12	21.89	6	22.10	21.40	6	2,702	0.22%
2020/05/27	0	0.00	1	21.20	21.20	-1	2,615	-0.04%
2020/05/05	3	20.05	0	0.00	19.60	3	2,576	0.12%
2020/04/27	4	18.84	0	0.00	18.75	4	2,604	0.15%
2020/03/19	0	0.00	1	14.20	14.20	-1	3,417	-0.03%
2020/03/17	0	0.00	5	15.60	15.60	-5	3,409	-0.15%
2020/03/11	0	0.00	9	22.50	22.35	-9	3,660	-0.25%
2020/03/09	1	23.60	1	22.90	22.90	0	3,723	0.00%
2020/02/24	1	25.20	0	0.00	25.20	1	4,255	0.02%
2020/02/20	0	0.00	1	26.30	25.90	-1	4,291	-0.02%
2020/02/19	0	0.00	2	25.65	25.80	-2	4,237	-0.05%
2020/02/14	1	25.15	0	0.00	25.10	1	4,540	0.02%
2020/02/13	1	25.30	1	25.15	25.05	0	4,601	0.00%
2020/02/12	3	25.70	3	25.70	25.55	0	4,632	0.00%
2020/02/05	4	25.56	0	0.00	25.20	4	4,916	0.08%
2020/02/04	2	24.80	111	25.16	24.90	-109	4,886	-2.23%	大賣/鉅額交易
2020/02/03	1	23.05	0	0.00	23.55	1	4,930	0.02%
2020/01/16	3	28.12	0	0.00	27.80	3	5,541	0.05%
2020/01/15	1	27.90	2	28.35	28.40	-1	5,473	-0.02%
2020/01/14	23	27.65	27	28.06	27.80	-4	5,353	-0.07%
2020/01/10	15	26.88	4	26.88	26.95	11	5,052	0.22%
2020/01/08	1	26.80	10	26.95	26.70	-9	5,119	-0.18%
2020/01/07	18	27.15	0	0.00	27.00	18	5,092	0.35%
2020/01/06	3	26.78	0	0.00	27.15	3	4,980	0.06%
2019/12/26	6	27.04	27	27.96	26.50	-21	4,756	-0.44%
2019/12/25	37	26.86	10	27.03	27.30	27	4,460	0.61%
2019/12/24	0	0.00	10	26.80	26.60	-10	4,350	-0.23%
2019/12/23	1	27.10	2	26.73	26.80	-1	4,326	-0.02%
2019/12/18	1	26.55	0	0.00	26.30	1	4,240	0.02%
2019/12/17	0	0.00	2	26.50	26.30	-2	4,183	-0.05%
2019/12/16	7	25.79	0	0.00	26.10	7	4,092	0.17%
2019/12/13	0	0.00	59	25.39	25.35	-59	4,049	-1.46%
2019/12/10	1	25.80	0	0.00	25.55	1	3,988	0.03%
2019/12/09	106	26.52	52	26.67	25.65	54	3,957	1.36%	大買/
2019/12/04	4	26.15	0	0.00	25.85	4	3,642	0.11%
2019/12/03	0	0.00	2	26.10	26.35	-2	3,606	-0.06%
2019/12/02	1	25.35	0	0.00	25.70	1	3,574	0.03%
2019/11/29	71	26.79	60	25.75	25.75	11	3,545	0.31%
2019/11/28	0	0.00	1	26.05	26.60	-1	3,380	-0.03%
2019/11/27	1	25.65	1	25.90	25.60	0	3,262	0.00%
2019/11/25	1	25.05	1	25.30	25.55	0	3,324	0.00%
2019/11/22	1	24.60	1	24.70	24.40	0	3,321	0.00%
2019/11/20	1	25.10	37	25.06	24.80	-36	3,254	-1.11%
2019/11/19	0	0.00	2	25.28	25.00	-2	3,237	-0.06%
2019/11/18	1	25.35	0	0.00	25.05	1	3,216	0.03%
2019/11/15	37	25.37	5	25.25	25.20	32	3,190	1.00%
2019/11/13	3	25.72	3	25.80	25.50	0	3,039	0.00%
2019/11/12	1	25.00	1	25.25	25.05	0	2,794	0.00%
2019/11/11	2	24.30	0	0.00	24.10	2	2,724	0.07%
2019/11/08	43	25.51	93	25.57	25.30	-50	2,691	-1.86%
2019/11/07	3	25.15	1	25.25	24.90	2	2,570	0.08%
2019/11/06	5	24.91	44	25.08	24.65	-39	2,518	-1.55%
2019/11/05	98	24.79	6	25.17	25.20	92	2,460	3.74%
2019/11/01	1	23.60	2	23.75	23.75	-1	2,327	-0.04%
2019/10/31	1	23.55	17	23.56	23.55	-16	2,334	-0.69%
2019/10/30	13	24.87	1	25.30	25.00	12	2,247	0.53%
2019/10/29	10	25.10	8	25.21	25.00	2	2,243	0.09%
2019/10/28	1	25.95	13	25.73	25.95	-12	2,154	-0.56%
2019/10/25	0	0.00	1	23.15	23.60	-1	1,993	-0.05%
2019/10/24	3	23.18	1	23.50	22.95	2	1,895	0.11%
2019/10/18	0	0.00	1	22.25	22.25	-1	1,729	-0.06%
2019/10/17	1	22.20	0	0.00	22.15	1	1,708	0.06%
2019/10/16	0	0.00	3	22.45	22.70	-3	1,625	-0.18%
2019/09/23	1	22.00	2	22.05	21.95	-1	1,612	-0.06%
2019/08/28	5	21.25	4	20.86	20.70	1	1,424	0.07%
2019/08/27	7	19.91	2	19.80	20.40	5	1,255	0.40%
2019/08/01	2	21.50	2	21.55	21.35	0	1,093	0.00%
2019/07/31	0	0.00	4	21.96	21.75	-4	1,081	-0.37%
2019/07/30	9	22.38	8	22.29	21.95	1	1,041	0.10%
2019/07/29	1	22.10	7	22.10	22.10	-6	864	-0.69%
2019/07/26	2	20.20	0	0.00	20.10	2	750	0.27%
2019/07/24	0	0.00	1	20.10	20.05	-1	775	-0.13%
2019/07/16	1	20.75	0	0.00	20.40	1	880	0.11%
2019/07/15	0	0.00	4	20.78	20.55	-4	880	-0.45%
2019/07/10	0	0.00	4	20.23	20.15	-4	977	-0.41%
2019/07/09	9	19.75	0	0.00	19.50	9	996	0.90%
2019/07/08	0	0.00	4	19.20	19.15	-4	1,005	-0.40%
2019/07/03	0	0.00	6	19.65	19.55	-6	1,068	-0.56%
2019/06/28	1	19.30	1	19.00	19.40	0	1,338	0.00%
2019/06/26	2	18.80	1	18.55	18.65	1	1,410	0.07%
2019/06/25	12	18.63	3	18.80	18.60	9	1,444	0.62%
2019/06/24	0	0.00	2	17.65	17.60	-2	1,420	-0.14%
2019/06/17	0	0.00	1	17.70	17.50	-1	1,707	-0.06%
2019/06/13	1	17.75	0	0.00	17.60	1	1,736	0.06%
2019/05/24	0	0.00	1	17.10	17.05	-1	1,932	-0.05%
2019/05/23	1	16.90	0	0.00	16.95	1	1,991	0.05%
2019/05/22	2	17.70	0	0.00	17.30	2	2,024	0.10%
2019/05/17	0	0.00	205	17.41	17.30	-205	2,043	-10.03%	大賣/鉅額交易
2019/04/25	17	22.31	12	22.48	22.00	5	1,892	0.26%
2019/04/17	0	0.00	1	22.70	22.50	-1	1,810	-0.06%
2019/04/16	3	23.05	3	23.00	22.70	0	1,780	0.00%
2019/04/09	0	0.00	20	22.53	22.00	-20	1,603	-1.25%
2019/04/08	236	23.70	10	23.15	22.35	226	1,584	14.27%	大買/鉅額交易
2019/04/03	37	21.49	37	21.61	22.30	0	1,492	0.00%
2019/04/02	0	0.00	1	20.55	21.25	-1	1,374	-0.07%
2019/03/29	2	20.75	2	20.95	20.50	0	1,326	0.00%
2019/03/26	2	20.80	22	20.74	20.10	-20	1,290	-1.55%
2019/03/25	20	19.33	0	0.00	19.60	20	1,197	1.67%
2019/03/22	1	18.85	0	0.00	19.25	1	1,350	0.07%
2019/03/18	2	18.33	3	18.22	18.35	-1	1,379	-0.07%
2019/03/15	1	17.90	2	17.80	17.80	-1	1,388	-0.07%
2019/03/13	1	18.10	0	0.00	17.90	1	1,382	0.07%
2019/03/12	1	18.45	1	18.75	18.35	0	1,383	0.00%
2019/03/08	102	18.63	100	18.52	18.60	2	1,412	0.14%	大買/
2019/03/07	1	18.45	0	0.00	18.05	1	1,365	0.07%
2019/03/06	5	18.50	6	18.45	18.65	-1	1,360	-0.07%
2019/03/04	0	0.00	2	18.15	18.10	-2	1,376	-0.15%
2019/02/25	0	0.00	1	17.90	17.95	-1	1,568	-0.06%
2019/02/22	1	18.25	0	0.00	18.00	1	1,622	0.06%
2019/02/15	0	0.00	1	18.00	17.65	-1	1,747	-0.06%
2019/02/14	3	16.88	2	16.85	16.85	1	1,720	0.06%
2018/12/27	5	17.85	5	18.05	18.10	0	1,677	0.00%
2018/12/19	3	19.37	3	19.40	19.50	0	1,506	0.00%
2018/12/17	1	19.45	1	19.60	19.50	0	1,420	0.00%
2018/12/14	8	18.49	18	18.83	19.15	-10	1,219	-0.82%
2018/12/11	0	0.00	4	18.05	17.65	-4	1,078	-0.37%
2018/12/10	4	18.30	0	0.00	17.95	4	1,064	0.38%
2018/12/07	2	17.88	1	17.90	17.90	1	1,044	0.10%
2018/12/04	7	19.15	0	0.00	18.95	7	1,021	0.69%
2018/11/27	1	18.85	1	18.90	18.65	0	902	0.00%
2018/11/26	16	19.01	5	19.20	19.00	11	882	1.25%
2018/11/22	3	18.30	0	0.00	18.45	3	710	0.42%
2018/11/19	0	0.00	3	17.40	18.40	-3	510	-0.59%
2018/11/14	3	17.90	0	0.00	18.40	3	424	0.71%
2018/10/11	0	0.00	20	14.00	13.95	-20	415	-4.81%
2018/10/05	0	0.00	5	15.85	16.00	-5	425	-1.17%
2018/08/20	0	0.00	1	21.60	21.40	-1	987	-0.10%
2018/08/17	1	20.45	2	20.38	20.45	-1	984	-0.10%
2018/08/15	4	19.40	0	0.00	19.50	4	1,052	0.38%
2018/08/13	16	19.65	0	0.00	19.85	16	1,100	1.45%
2018/08/03	2	20.90	0	0.00	20.15	2	1,331	0.15%
2018/08/02	0	0.00	23	21.21	20.70	-23	1,368	-1.68%
2018/07/27	0	0.00	1	22.15	22.05	-1	1,495	-0.07%
2018/07/25	10	21.40	10	21.35	21.35	0	1,495	0.00%
2018/07/24	1	21.50	0	0.00	21.50	1	1,499	0.07%
2018/07/18	1	22.15	0	0.00	22.15	1	1,498	0.07%
2018/07/16	3	22.62	0	0.00	22.90	3	1,494	0.20%
2018/07/13	5	22.85	1	22.85	22.85	4	1,514	0.26%
2018/07/12	2	22.65	0	0.00	23.10	2	1,512	0.13%
2018/07/11	6	22.97	0	0.00	22.80	6	1,514	0.40%
2018/07/10	12	23.15	0	0.00	23.15	12	1,508	0.80%
2018/07/09	1	23.10	0	0.00	23.15	1	1,507	0.07%
2018/07/06	3	23.25	1	23.20	23.40	2	1,517	0.13%
2018/07/03	1	24.00	0	0.00	23.40	1	1,596	0.06%
2018/06/29	1	24.65	1	25.05	24.70	0	1,586	0.00%
2018/06/28	0	0.00	16	25.19	24.90	-16	1,576	-1.02%
2018/06/27	1	25.70	8	26.59	25.60	-7	1,558	-0.45%
2018/06/26	26	26.63	31	26.52	26.90	-5	1,510	-0.33%
2018/06/25	0	0.00	5	25.40	25.60	-5	1,428	-0.35%
2018/06/20	2	23.40	0	0.00	24.30	2	1,376	0.15%
2018/06/19	0	0.00	1	25.20	25.45	-1	1,362	-0.07%
2018/06/15	1	24.85	0	0.00	24.90	1	1,313	0.08%
2018/06/14	1	22.50	0	0.00	22.65	1	1,282	0.08%
2018/06/13	5	22.95	0	0.00	22.65	5	1,282	0.39%
2018/06/12	10	23.20	21	23.01	23.25	-11	1,274	-0.86%
2018/06/07	0	0.00	10	25.30	24.60	-10	1,236	-0.81%
2018/06/06	0	0.00	10	24.25	24.25	-10	1,225	-0.82%
2018/06/05	22	24.41	0	0.00	24.15	22	1,224	1.80%
2018/06/04	4	24.55	0	0.00	24.55	4	1,214	0.33%
2018/05/29	0	0.00	2	25.10	25.05	-2	1,182	-0.17%
2018/05/25	0	0.00	1	25.40	25.35	-1	1,161	-0.09%
2018/05/24	0	0.00	10	25.70	25.95	-10	1,151	-0.87%
2018/05/23	28	25.77	0	0.00	26.00	28	1,131	2.47%
2018/05/21	0	0.00	21	24.59	24.25	-21	1,055	-1.99%
2018/05/18	52	24.43	19	24.22	24.25	33	1,019	3.24%
2018/05/17	17	23.29	0	0.00	23.50	17	937	1.81%
2018/05/16	11	21.40	0	0.00	21.40	11	898	1.22%
2018/05/15	14	21.96	6	22.33	22.15	8	879	0.91%
2018/05/14	51	22.49	0	0.00	22.65	51	868	5.87%
2018/05/11	25	21.40	2	21.80	21.40	23	822	2.80%
2018/05/10	2	21.70	13	22.12	21.45	-11	792	-1.39%
2018/05/09	23	22.23	5	22.10	22.10	18	745	2.42%