• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/114.287.891487.8290.10-9.84,750-0.21%
2024/12/09286.80385.9387.70-14,686-0.02%
2024/12/06185.2000.0082.5014,6290.02%
2024/12/03286.80387.6787.50-14,523-0.02%
2024/12/02684.03683.2083.2004,4530.00%
2024/11/29382.40381.8082.4004,4300.00%
2024/11/27784.41782.2981.5004,4010.00%
2024/11/26284.05283.7083.7004,3660.00%
2024/11/25684.75682.8784.3004,3510.00%
2024/11/11384.60384.8084.6004,3180.00%
2024/11/07481.90481.5581.9004,2770.00%
2024/11/04385.50381.1081.1004,2160.00%
2024/11/01386.47388.7087.9004,1710.00%
2024/10/30484.70384.2384.0014,0350.02%
2024/10/24288.10385.7784.00-13,826-0.03%
2024/10/22190.40285.7585.70-13,707-0.03%
2024/10/211292.411294.2388.0003,6640.00%
2024/10/18489.00486.5089.2003,4800.00%
2024/10/161284.861284.3384.4003,2970.00%
2024/10/15182.8000.0082.8013,1960.03%
2024/10/141689.382089.6789.10-43,121-0.13%
2024/10/111089.50888.8889.1022,8630.07%
2024/10/092084.612284.8484.80-22,560-0.08%
2024/10/082383.832284.3683.1012,3860.04%
2024/10/072082.942483.0382.90-42,156-0.19%
2024/10/043279.992877.9679.5041,7730.23%
2024/10/012473.182271.6675.0021,4970.13%
2024/09/30968.20968.7768.2001,2950.00%
2024/09/23568.00568.2468.0001,3240.00%
2024/09/201668.851968.5868.10-31,315-0.23%
2024/09/19264.1500.0064.3021,2290.16%
2024/09/1300.00258.4558.50-21,352-0.15%
2024/09/1100.00160.4057.70-11,367-0.07%
2024/09/10563.46362.0761.6021,3600.15%
2024/08/1500.00161.0062.50-12,056-0.05%
2024/08/141761.101761.2061.1002,1520.00%
2024/08/121759.981759.5459.7002,2440.00%
2024/08/09956.60957.8356.6002,2200.00%
2024/08/01865.201166.0865.20-32,211-0.14%
2024/07/31365.2000.0065.3032,1880.14%
2024/07/2900.00158.3057.30-12,186-0.05%
2024/07/2600.00158.8059.30-12,301-0.04%
2024/07/16468.00468.3068.0003,1730.00%
2024/07/121067.601069.0267.6003,2320.00%
2024/07/1000.00171.2069.60-13,282-0.03%
2024/07/0900.00371.7070.80-33,309-0.09%
2024/07/081171.301574.6171.30-43,357-0.12%
2024/07/05373.6700.0073.2033,4020.09%
2024/07/0400.00171.2070.40-13,535-0.03%
2024/07/02172.7000.0071.0013,8140.03%
2024/07/01972.97473.2372.5053,8320.13%
2024/06/27268.60268.1067.6004,0720.00%
2024/06/26369.40369.1069.4004,1220.00%
2024/06/25267.0000.0066.5024,2810.05%
2024/06/24367.00665.9267.00-34,349-0.07%
2024/06/21165.30166.7064.1004,4420.00%
2024/06/20267.7000.0066.8024,4520.04%
2024/06/18272.9500.0072.6024,4390.05%
2024/06/11384.20377.3077.3004,7500.00%
2024/06/06584.42582.4881.8004,8270.00%
2024/06/05281.90581.2082.90-34,804-0.06%
2024/06/0400.00380.1379.60-34,727-0.06%
2024/06/03277.9500.0077.7024,6810.04%
2024/05/311280.3910.778.9778.401.44,6670.03%
2024/05/30178.1000.0078.0014,5890.02%
2024/05/28174.10174.5073.7004,5250.00%
2024/05/24471.28571.1471.10-14,469-0.02%
2024/05/235.274.39476.2873.401.24,4260.03%
2024/05/221981.531681.8181.5034,3790.07%
2024/05/21379.10378.3079.1004,5480.00%
2024/05/20184.00284.9083.10-14,530-0.02%
2024/05/17290.45191.1091.8014,5140.02%
2024/05/161392.931391.7893.9004,5260.00%
2024/05/1500.00489.5089.50-44,483-0.09%
2024/05/13592.3000.0093.9054,7220.11%
2024/05/09293.90292.5090.1004,9260.00%
2024/05/0800.00492.5592.90-44,969-0.08%
2024/05/0700.001988.8488.60-194,977-0.38%
2024/05/061190.7200.0090.50115,0000.22%
2024/05/03291.35290.7090.0004,9960.00%
2024/04/301792.942793.2193.00-105,006-0.20%
2024/04/292193.16993.9491.10124,9100.24%
2024/04/262297.24996.4892.80134,8160.27%
2024/04/253196.2932.894.3296.90-1.84,515-0.04%
2024/04/24385.00686.8588.10-34,184-0.07%
2024/04/231477.311477.5080.1004,1600.00%
2024/04/22678.80672.9072.9004,2190.00%
2024/04/19980.49978.4078.4004,2010.00%
2024/04/18482.55583.7683.20-14,165-0.02%
2024/04/171581.591683.4982.90-14,125-0.02%
2024/04/162776.283276.7877.40-54,047-0.12%
2024/04/151180.854380.1480.10-323,997-0.80%
2024/04/123583.701782.8882.50183,9630.45%
2024/04/111382.512183.2082.70-83,887-0.21%
2024/04/103685.76384.6082.80333,7860.87%
2024/04/0933.381.514182.5286.30-7.83,609-0.21%
2024/04/082177.792180.2578.5003,4130.00%
2024/04/032179.582777.9078.10-63,298-0.18%
2024/04/022978.431879.5879.00113,2370.34%
2024/04/011173.101278.0877.20-13,078-0.03%
2024/03/291571.431072.3072.3052,9250.17%
2024/03/281271.691372.0371.00-12,853-0.04%
2024/03/27868.45868.9367.8002,6470.00%
2024/03/262168.363268.5168.90-112,555-0.43%
2024/03/251361.881263.1064.8012,4160.04%
2024/03/22660.38659.9060.3002,3580.00%
2024/03/21659.90659.7059.9002,3280.00%
2024/03/20959.96960.1659.2002,2980.00%
2024/03/193161.872260.2561.7092,2060.41%
2024/03/151151.951053.7852.0012,0310.05%
2024/03/1400.00251.9051.70-21,958-0.10%
2024/03/0500.00170.1069.50-11,736-0.06%
2024/03/04170.2000.0070.2011,7290.06%
2024/02/26364.0000.0064.0031,6940.18%
2024/02/23562.50563.8464.0001,6810.00%
2024/02/222370.122470.5568.70-11,637-0.06%
2024/02/21566.92267.9068.6031,3970.21%
2024/02/201061.741560.3162.40-51,339-0.37%
2024/02/19659.32657.5056.8001,2440.00%
2024/02/16553.28551.9254.5001,1800.00%
2024/02/052849.402749.1049.2011,0500.10%
2024/02/02946.47945.3248.4008430.00%
2024/02/01149.40148.6044.0007550.00%
2024/01/29139.55139.5039.8005220.00%
2024/01/25138.10137.8535.7004780.00%
2024/01/2400.00537.1237.70-5460-1.08%
2024/01/23535.05134.5535.0544290.93%
2024/01/2200.00233.0031.90-2401-0.50%
2024/01/19231.5500.0031.6523920.51%
2024/01/1800.00231.7331.45-2379-0.53%
2024/01/17532.02332.6231.4523670.54%
2024/01/165132.616231.7033.10-11290-3.79%
2024/01/12225.881126.6627.40-9146-6.15%
2024/01/111024.87324.8024.9571175.95%
2024/01/0800.00323.8023.65-3101-2.96%
2023/12/19121.7500.0021.651921.08%
2023/12/18121.8500.0021.801921.09%
2023/12/06522.95824.0022.95-375-3.96%
2023/12/051324.481224.0823.701651.54%
2023/12/04123.65122.5022.500290.00%
2023/04/28820.9000.0020.9587510.54%
2022/04/1400.00123.8023.90-1148-0.67%
2022/04/134324.414424.3024.30-1141-0.70%
2022/04/12427.38227.0527.0021091.82%
2021/10/08132.00132.2532.0501320.00%
2021/09/2900.00126.3026.40-159-1.67%
2021/09/28828.67727.8727.351571.75%
2021/04/2300.00133.4034.10-1175-0.57%
2021/04/22131.90331.6731.90-2158-1.26%
2021/04/06130.7000.0030.6011680.59%
2021/03/31230.5800.0030.6021731.15%
2021/03/0800.00133.8033.00-1216-0.46%
2021/03/05235.20237.0035.0002180.00%
2021/03/04134.7500.0034.7512020.49%
2021/02/23333.8700.0034.0031991.50%
2021/02/22634.2300.0034.8561983.03%
2020/12/2800.00131.3532.50-1362-0.28%
2020/12/22133.1500.0033.0014850.21%
2020/10/2300.001047.7046.45-10811-1.23%
2020/10/12152.40153.7052.4007430.00%
2020/10/05253.4000.0054.5026730.30%
2020/09/30854.6100.0053.0086531.22%
2020/09/29151.6000.0053.6016050.17%
2020/09/2300.00151.9051.90-1471-0.21%
2020/09/0700.00343.3242.85-3211-1.42%
2020/09/04441.19339.8741.0011770.56%
2020/09/0200.00136.8036.70-1127-0.79%
2020/09/01136.6500.0036.5511250.79%
2020/08/31137.00237.0037.00-1124-0.80%
2020/08/27135.95136.0535.8001160.00%
2020/08/26134.40134.3034.1501140.00%
2020/08/25135.3000.0035.3511120.89%
2020/08/24136.80138.7036.7001060.00%
2020/08/21137.0000.0037.501901.11%
2020/08/20133.5000.0034.601831.20%
2020/08/1900.00435.5036.55-469-5.73%
2020/08/1800.00133.1533.25-156-1.78%
2020/08/13127.5000.0027.201392.52%
2020/08/10327.3000.0027.003368.20%
2020/07/0800.00125.3025.40-147-2.12%
2020/07/07125.6000.0025.201501.98%
2020/05/1500.00125.5025.60-149-2.02%
2020/05/08126.1000.0026.201472.10%
2020/04/1300.00123.0524.40-140-2.49%
2020/04/10122.2000.0022.201342.90%
2019/08/2700.00329.5729.95-3100-2.99%
2019/08/2600.00130.7529.25-1103-0.97%
2019/08/2200.00132.1532.20-1114-0.87%
2019/08/16132.1000.0032.1011210.82%
2019/08/06137.5000.0038.0011180.84%
2019/07/31139.6000.0039.9511310.76%
2019/07/25141.1000.0040.4011320.75%
2019/07/19138.4000.0038.3011230.81%
2019/05/0800.00147.4047.70-1424-0.24%
2019/05/06146.6000.0047.0014330.23%
2019/05/0300.00148.0547.85-1438-0.23%
2019/04/19146.75147.1046.9005040.00%
2019/04/18146.1500.0046.0515090.20%
2019/03/29149.1000.0050.7014550.22%
2019/03/2600.00252.2050.50-2430-0.46%
2019/03/25252.05350.2351.70-1417-0.24%
2019/03/22351.03149.9051.2024020.50%
2019/03/21148.65349.8549.00-2377-0.53%
2019/03/20347.63245.2049.0013470.29%
2019/03/19244.7500.0045.2023260.61%
2019/03/1200.00144.6043.50-1295-0.34%
2019/03/11144.2000.0044.6012850.35%
2019/02/2200.00540.8040.80-5249-2.00%
2019/02/21541.5500.0041.5052462.03%
2019/02/2000.00142.1042.15-1234-0.43%
2019/01/2300.00242.2041.25-2163-1.22%
2019/01/22242.3300.0042.2021561.28%
2019/01/2100.00141.0040.45-1141-0.71%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音