迅得 (6438)-國票-台中券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,468張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	4	190.00	14	193.50	195.00	-10	2,858	-0.35%
2025/03/06	0	0.00	0	197.00	196.00	0	2,884	0.00%
2025/03/05	10	198.00	10	200.00	198.00	0	2,895	0.00%
2025/03/04	2.1	195.02	3	196.50	199.00	-0.9	2,916	-0.03%
2025/03/03	13	188.04	0	0.00	186.50	13	2,922	0.44%
2025/02/27	0	0.00	10	200.00	194.00	-10	2,934	-0.34%
2025/02/26	13	197.15	0	0.00	195.50	13	2,952	0.44%
2025/02/25	16	208.91	0	0.00	205.50	16	2,981	0.54%
2025/02/21	10	222.25	6	224.08	222.00	4	3,124	0.13%
2025/02/20	5	223.50	5	225.50	223.50	0	3,196	0.00%
2025/02/18	2	224.04	1	227.00	225.00	1	3,315	0.03%
2025/02/17	9	219.61	5	218.00	223.00	4	3,376	0.12%
2025/02/13	0.2	219.00	0	0.00	219.50	0.2	3,478	0.01%
2025/02/10	17.4	235.07	1	231.00	224.50	16.4	3,675	0.44%
2025/02/07	21	244.98	38.6	245.21	241.00	-17.6	3,741	-0.47%
2025/02/06	10.1	239.36	7	242.57	240.50	3.1	3,721	0.08%
2025/02/05	0	0.00	5	232.00	232.00	-5	3,668	-0.14%
2025/02/04	5	206.00	5	209.00	211.00	0	3,646	0.00%
2025/02/03	10	207.95	12	215.75	207.50	-2	3,619	-0.06%
2025/01/22	16	222.72	8	222.00	224.00	8	3,643	0.22%
2025/01/20	3	206.83	13	204.65	205.00	-10	3,618	-0.28%
2025/01/17	2	205.00	2	201.50	201.00	0	3,731	0.00%
2025/01/16	7	207.07	8	202.38	208.50	-1	3,754	-0.03%
2025/01/15	0	193.00	0	0.00	193.50	0	3,777	0.00%
2025/01/14	3	200.00	0	0.00	195.00	3	4,089	0.07%
2025/01/13	13	199.54	0	0.00	196.00	13	4,270	0.30%
2025/01/09	13.7	203.48	3	201.50	199.50	10.7	4,355	0.25%
2025/01/08	23	212.15	13	216.42	204.00	10	4,461	0.22%
2025/01/06	18	207.67	28	208.21	209.50	-10	4,565	-0.22%
2025/01/03	12	201.58	4	199.25	201.50	8	4,675	0.17%
2025/01/02	1	209.00	10	201.50	201.50	-9	4,924	-0.18%
2024/12/31	0.2	203.00	0	0.00	207.00	0.2	4,985	0.00%
2024/12/30	2	204.50	2.1	206.46	204.00	-0.1	5,147	0.00%
2024/12/26	12.9	208.03	13	210.12	208.50	-0.1	5,380	0.00%
2024/12/25	3	209.17	1	208.00	207.00	2	5,366	0.04%
2024/12/24	2	205.50	2	207.00	211.50	0	5,366	0.00%
2024/12/23	15	193.63	0	0.00	198.00	15	5,402	0.28%
2024/12/20	6	189.08	1	187.00	187.00	5	5,391	0.09%
2024/12/19	1	193.50	0	0.00	196.50	1	5,473	0.02%
2024/12/17	5	198.90	5	195.80	198.00	0	5,493	0.00%
2024/12/16	1	186.50	1	187.50	186.50	0	5,499	0.00%
2024/12/13	0	186.50	0	0.00	183.00	0	5,476	0.00%
2024/12/05	1	198.50	11	206.50	198.00	-10	5,403	-0.19%
2024/12/03	1	208.00	0	0.00	207.00	1	5,343	0.02%
2024/11/29	1	214.50	0	0.00	212.00	1	5,302	0.02%
2024/11/28	10	212.00	1	211.00	212.00	9	5,288	0.17%
2024/11/27	1	218.00	0	0.00	217.50	1	5,240	0.02%
2024/11/26	10	225.00	0	0.00	224.50	10	5,200	0.19%
2024/11/25	7	232.79	7	233.93	234.00	0	5,174	0.00%
2024/11/22	11	230.18	11.1	234.20	228.50	-0.1	5,153	0.00%
2024/11/21	13	224.12	13	225.27	230.00	0	5,055	0.00%
2024/11/20	7	221.71	2	218.25	221.00	5	4,933	0.10%
2024/11/19	4	218.88	15	215.80	224.00	-11	4,838	-0.23%
2024/11/18	15	210.67	4	208.25	204.00	11	4,747	0.23%
2024/11/15	0	0.00	5	219.00	220.50	-5	4,679	-0.11%
2024/11/14	4	221.25	3	215.33	215.50	1	4,613	0.02%
2024/11/13	5	221.40	10	215.25	220.50	-5	4,539	-0.11%
2024/11/12	6	209.00	11	209.32	208.00	-5	4,444	-0.11%
2024/11/11	3	214.00	3	216.00	214.00	0	4,400	0.00%
2024/11/08	4	213.83	1	215.00	215.00	3	4,384	0.07%
2024/11/07	9	216.22	8	217.19	220.00	1	4,304	0.02%
2024/11/06	4	212.88	7	209.50	213.00	-3	4,148	-0.07%
2024/11/05	3	202.00	6	202.83	202.00	-3	4,035	-0.07%
2024/11/04	8	202.64	8	204.13	199.00	0	3,986	0.00%
2024/10/30	2	204.25	2	202.00	201.00	0	3,875	0.00%
2024/10/29	8	207.50	8	208.63	204.50	0	3,840	0.00%
2024/10/28	1	209.50	0	0.00	204.50	1	3,767	0.03%
2024/10/25	15	211.33	8	215.31	213.00	7	3,709	0.19%
2024/10/24	29	218.90	16	223.00	217.50	13	3,653	0.36%
2024/10/23	6	220.00	10	222.50	222.00	-4	3,497	-0.11%
2024/10/22	28	224.70	28	225.00	222.00	0	3,437	0.00%
2024/10/21	23	218.03	35.1	217.30	226.50	-12.1	3,317	-0.36%
2024/10/18	26	208.12	39	206.65	213.00	-13	3,005	-0.43%
2024/10/17	26	193.98	26.1	193.48	194.00	-0.1	2,822	0.00%
2024/10/16	3.1	188.35	3	189.98	190.50	0.1	2,796	0.00%
2024/10/15	16	187.25	11.5	186.41	186.00	4.5	2,776	0.16%
2024/10/14	2	172.50	4	174.00	185.00	-2	2,673	-0.07%
2024/10/11	10	181.65	11.1	183.88	182.50	-1.1	2,550	-0.04%
2024/10/09	7.2	181.65	7	184.24	180.50	0.2	2,500	0.01%
2024/10/08	20.4	182.14	30	181.42	180.50	-9.6	2,354	-0.41%
2024/10/07	0	0.00	4.5	172.78	177.00	-4.5	2,125	-0.21%
2024/10/04	7.2	160.99	4	160.38	161.00	3.2	2,106	0.15%
2024/10/01	5	160.10	34.4	163.38	164.00	-29.4	2,015	-1.46%
2024/09/30	15.1	149.82	9	147.22	149.50	6.1	1,995	0.31%
2024/09/27	0	0.00	1	141.50	141.50	-1	1,906	-0.05%
2024/09/26	4.3	145.64	5	143.60	144.00	-0.7	1,888	-0.04%
2024/09/25	0.2	140.00	0	142.00	149.50	0.2	1,873	0.01%
2024/09/24	2	138.50	2.6	136.12	136.00	-0.6	1,773	-0.03%
2024/09/23	11	136.00	12	136.42	138.50	-1	1,762	-0.06%
2024/09/20	0	0.00	1	132.00	132.00	-1	1,696	-0.06%
2024/09/19	1.2	129.50	1	131.00	131.00	0.2	1,679	0.01%
2024/09/18	15	130.83	14	131.50	129.00	1	1,661	0.06%
2024/09/16	0	0.00	0	126.50	127.00	0	1,593	0.00%
2024/09/13	3	127.00	3	126.00	126.50	0	1,586	0.00%
2024/09/12	0	0.00	1	125.00	126.00	-1	1,582	-0.06%
2024/09/11	0	0.00	0.3	121.00	122.00	-0.3	1,565	-0.02%
2024/09/06	0.2	118.50	0.3	118.00	118.50	-0.1	1,549	-0.01%
2024/08/30	2	128.00	2	124.50	124.50	0	1,538	0.00%
2024/08/29	1	127.50	0	0.00	127.00	1	1,553	0.06%
2024/08/28	0	0.00	1	128.00	126.50	-1	1,540	-0.06%
2024/08/27	6.2	126.32	6	125.83	126.00	0.2	1,520	0.01%
2024/08/26	6	123.00	6	124.83	123.00	0	1,503	0.00%
2024/08/23	0	0.00	1	119.00	120.00	-1	1,474	-0.07%
2024/08/22	2	118.50	1	118.00	117.00	1	1,466	0.07%
2024/08/19	0.2	114.50	3	111.50	114.50	-2.9	1,471	-0.19%
2024/08/13	1	105.50	1	107.00	106.50	0	1,470	0.00%
2024/08/08	3	108.33	0	0.00	108.00	3	1,492	0.20%
2024/08/06	1	102.00	2	102.00	105.00	-1	1,521	-0.07%
2024/08/01	0	0.00	20	118.00	117.00	-20	1,520	-1.32%
2024/07/31	0.1	115.00	0	0.00	114.00	0.1	1,520	0.01%
2024/07/30	20	114.00	0	0.00	115.50	20	1,528	1.31%
2024/07/19	0.3	128.50	0	0.00	124.00	0.3	1,552	0.02%
2024/07/17	0.3	130.50	2	130.00	129.00	-1.7	1,528	-0.11%
2024/07/16	4.2	130.14	2	130.00	130.00	2.2	1,493	0.14%
2024/07/12	1	127.00	0	0.00	126.00	1	1,487	0.07%
2024/07/11	0	0.00	1	130.00	129.00	-1	1,527	-0.07%
2024/07/10	1	128.00	0	0.00	127.00	1	1,546	0.06%
2024/07/09	0	0.00	2	124.75	124.50	-2	1,562	-0.13%
2024/07/08	1	128.50	0	0.00	128.50	1	1,610	0.06%
2024/07/05	2	131.50	3	128.17	129.00	-1	1,558	-0.06%
2024/07/04	6	128.92	9	127.00	129.00	-3	1,511	-0.20%
2024/07/02	1	118.00	1	117.50	117.50	0	1,439	0.00%
2024/07/01	2	121.50	0	0.00	121.50	2	1,625	0.12%
2024/06/28	1	119.00	0	0.00	117.50	1	1,716	0.06%
2024/06/26	16	114.00	16	117.50	118.00	0	1,692	0.00%
2024/06/24	0	0.00	1	113.50	113.50	-1	1,686	-0.06%
2024/06/13	0	0.00	1	115.50	115.50	-1	1,918	-0.05%
2024/06/04	1	113.50	0	0.00	113.00	1	2,085	0.05%
2024/05/31	0	0.00	1	118.00	117.00	-1	2,103	-0.05%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/23	1	124.00	1	119.00	119.00	0	2,444	0.00%
2024/05/17	2	127.50	2	125.00	125.00	0	2,535	0.00%
2024/05/13	1	123.50	0	0.00	122.50	1	2,513	0.04%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/04/29	2	131.00	0	0.00	129.50	2	2,401	0.08%
2024/04/24	0.3	127.50	0	0.00	126.00	0.3	2,350	0.01%
2024/04/22	0	0.00	0.3	120.50	120.50	-0.3	2,321	-0.01%
2024/04/19	2	122.50	4.1	121.02	122.50	-2.1	2,308	-0.09%
2024/04/16	4	125.75	3	125.50	125.50	1	2,171	0.05%
2024/04/15	4	135.25	3	134.50	136.50	1	2,096	0.05%
2024/04/11	2	127.25	1.2	128.83	126.50	0.8	1,920	0.04%
2024/04/10	0	0.00	20	129.50	128.00	-20	1,910	-1.05%
2024/04/09	3	132.00	2	133.00	131.50	1	1,886	0.05%
2024/04/08	4	132.50	7	131.93	131.00	-3	1,857	-0.16%
2024/04/03	0	0.00	9	135.17	135.00	-9	1,799	-0.50%
2024/04/02	11	133.14	6	131.42	135.50	5	1,593	0.31%
2024/04/01	1	122.50	0	0.00	123.50	1	1,439	0.07%
2024/03/27	1	123.00	1	123.50	123.00	0	1,399	0.00%
2024/03/25	1	121.50	0	0.00	120.50	1	1,349	0.07%
2024/03/22	1	124.00	0	0.00	123.00	1	1,337	0.07%
2024/03/21	1	124.50	1	123.50	123.50	0	1,322	0.00%
2024/03/20	7	122.93	10	124.15	122.50	-3	1,297	-0.23%
2024/03/19	2.2	121.82	4	124.25	121.50	-1.8	1,232	-0.15%
2024/03/18	1	116.50	3.3	114.50	116.00	-2.3	1,151	-0.20%
2024/03/15	4	112.50	5	113.50	112.50	-1	1,122	-0.09%