台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    2,425
  • 產業
    上市 其他電子類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0010200.00194.00-102,934-0.34%
2025/02/2613197.1500.00195.50132,9520.44%
2025/02/2516208.9100.00205.50162,9810.54%
2025/02/2110222.256224.08222.0043,1240.13%
2025/02/205223.505225.50223.5003,1960.00%
2025/02/182224.041227.00225.0013,3150.03%
2025/02/179219.615218.00223.0043,3760.12%
2025/02/130.2219.0000.00219.500.23,4780.01%
2025/02/1017.4235.071231.00224.5016.43,6750.44%
2025/02/0721244.9838.6245.21241.00-17.63,741-0.47%
2025/02/0610.1239.367242.57240.503.13,7210.08%
2025/02/0500.005232.00232.00-53,668-0.14%
2025/02/045206.005209.00211.0003,6460.00%
2025/02/0310207.9512215.75207.50-23,619-0.06%
2025/01/2216222.728222.00224.0083,6430.22%
2025/01/203206.8313204.65205.00-103,618-0.28%
2025/01/172205.002201.50201.0003,7310.00%
2025/01/167207.078202.38208.50-13,754-0.03%
2025/01/150193.0000.00193.5003,7770.00%
2025/01/143200.0000.00195.0034,0890.07%
2025/01/1313199.5400.00196.00134,2700.30%
2025/01/0913.7203.483201.50199.5010.74,3550.25%
2025/01/0823212.1513216.42204.00104,4610.22%
2025/01/0618207.6728208.21209.50-104,565-0.22%
2025/01/0312201.584199.25201.5084,6750.17%
2025/01/021209.0010201.50201.50-94,924-0.18%
2024/12/310.2203.0000.00207.000.24,9850.00%
2024/12/302204.502.1206.46204.00-0.15,1470.00%
2024/12/2612.9208.0313210.12208.50-0.15,3800.00%
2024/12/253209.171208.00207.0025,3660.04%
2024/12/242205.502207.00211.5005,3660.00%
2024/12/2315193.6300.00198.00155,4020.28%
2024/12/206189.081187.00187.0055,3910.09%
2024/12/191193.5000.00196.5015,4730.02%
2024/12/175198.905195.80198.0005,4930.00%
2024/12/161186.501187.50186.5005,4990.00%
2024/12/130186.5000.00183.0005,4760.00%
2024/12/051198.5011206.50198.00-105,403-0.19%
2024/12/031208.0000.00207.0015,3430.02%
2024/11/291214.5000.00212.0015,3020.02%
2024/11/2810212.001211.00212.0095,2880.17%
2024/11/271218.0000.00217.5015,2400.02%
2024/11/2610225.0000.00224.50105,2000.19%
2024/11/257232.797233.93234.0005,1740.00%
2024/11/2211230.1811.1234.20228.50-0.15,1530.00%
2024/11/2113224.1213225.27230.0005,0550.00%
2024/11/207221.712218.25221.0054,9330.10%
2024/11/194218.8815215.80224.00-114,838-0.23%
2024/11/1815210.674208.25204.00114,7470.23%
2024/11/1500.005219.00220.50-54,679-0.11%
2024/11/144221.253215.33215.5014,6130.02%
2024/11/135221.4010215.25220.50-54,539-0.11%
2024/11/126209.0011209.32208.00-54,444-0.11%
2024/11/113214.003216.00214.0004,4000.00%
2024/11/084213.831215.00215.0034,3840.07%
2024/11/079216.228217.19220.0014,3040.02%
2024/11/064212.887209.50213.00-34,148-0.07%
2024/11/053202.006202.83202.00-34,035-0.07%
2024/11/048202.648204.13199.0003,9860.00%
2024/10/302204.252202.00201.0003,8750.00%
2024/10/298207.508208.63204.5003,8400.00%
2024/10/281209.5000.00204.5013,7670.03%
2024/10/2515211.338215.31213.0073,7090.19%
2024/10/2429218.9016223.00217.50133,6530.36%
2024/10/236220.0010222.50222.00-43,497-0.11%
2024/10/2228224.7028225.00222.0003,4370.00%
2024/10/2123218.0335.1217.30226.50-12.13,317-0.36%
2024/10/1826208.1239206.65213.00-133,005-0.43%
2024/10/1726193.9826.1193.48194.00-0.12,8220.00%
2024/10/163.1188.353189.98190.500.12,7960.00%
2024/10/1516187.2511.5186.41186.004.52,7760.16%
2024/10/142172.504174.00185.00-22,673-0.07%
2024/10/1110181.6511.1183.88182.50-1.12,550-0.04%
2024/10/097.2181.657184.24180.500.22,5000.01%
2024/10/0820.4182.1430181.42180.50-9.62,354-0.41%
2024/10/0700.004.5172.78177.00-4.52,125-0.21%
2024/10/047.2160.994160.38161.003.22,1060.15%
2024/10/015160.1034.4163.38164.00-29.42,015-1.46%
2024/09/3015.1149.829147.22149.506.11,9950.31%
2024/09/2700.001141.50141.50-11,906-0.05%
2024/09/264.3145.645143.60144.00-0.71,888-0.04%
2024/09/250.2140.000142.00149.500.21,8730.01%
2024/09/242138.502.6136.12136.00-0.61,773-0.03%
2024/09/2311136.0012136.42138.50-11,762-0.06%
2024/09/2000.001132.00132.00-11,696-0.06%
2024/09/191.2129.501131.00131.000.21,6790.01%
2024/09/1815130.8314131.50129.0011,6610.06%
2024/09/1600.000126.50127.0001,5930.00%
2024/09/133127.003126.00126.5001,5860.00%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/1100.000.3121.00122.00-0.31,565-0.02%
2024/09/060.2118.500.3118.00118.50-0.11,549-0.01%
2024/08/302128.002124.50124.5001,5380.00%
2024/08/291127.5000.00127.0011,5530.06%
2024/08/2800.001128.00126.50-11,540-0.06%
2024/08/276.2126.326125.83126.000.21,5200.01%
2024/08/266123.006124.83123.0001,5030.00%
2024/08/2300.001119.00120.00-11,474-0.07%
2024/08/222118.501118.00117.0011,4660.07%
2024/08/190.2114.503111.50114.50-2.91,471-0.19%
2024/08/131105.501107.00106.5001,4700.00%
2024/08/083108.3300.00108.0031,4920.20%
2024/08/061102.002102.00105.00-11,521-0.07%
2024/08/0100.0020118.00117.00-201,520-1.32%
2024/07/310.1115.0000.00114.000.11,5200.01%
2024/07/3020114.0000.00115.50201,5281.31%
2024/07/190.3128.5000.00124.000.31,5520.02%
2024/07/170.3130.502130.00129.00-1.71,528-0.11%
2024/07/164.2130.142130.00130.002.21,4930.14%
2024/07/121127.0000.00126.0011,4870.07%
2024/07/1100.001130.00129.00-11,527-0.07%
2024/07/101128.0000.00127.0011,5460.06%
2024/07/0900.002124.75124.50-21,562-0.13%
2024/07/081128.5000.00128.5011,6100.06%
2024/07/052131.503128.17129.00-11,558-0.06%
2024/07/046128.929127.00129.00-31,511-0.20%
2024/07/021118.001117.50117.5001,4390.00%
2024/07/012121.5000.00121.5021,6250.12%
2024/06/281119.0000.00117.5011,7160.06%
2024/06/2616114.0016117.50118.0001,6920.00%
2024/06/2400.001113.50113.50-11,686-0.06%
2024/06/1300.001115.50115.50-11,918-0.05%
2024/06/041113.5000.00113.0012,0850.05%
2024/05/3100.001118.00117.00-12,103-0.05%
2024/05/2800.001119.50119.50-12,181-0.05%
2024/05/231124.001119.00119.0002,4440.00%
2024/05/172127.502125.00125.0002,5350.00%
2024/05/131123.5000.00122.5012,5130.04%
2024/05/061120.0000.00120.0012,4230.04%
2024/04/292131.0000.00129.5022,4010.08%
2024/04/240.3127.5000.00126.000.32,3500.01%
2024/04/2200.000.3120.50120.50-0.32,321-0.01%
2024/04/192122.504.1121.02122.50-2.12,308-0.09%
2024/04/164125.753125.50125.5012,1710.05%
2024/04/154135.253134.50136.5012,0960.05%
2024/04/112127.251.2128.83126.500.81,9200.04%
2024/04/1000.0020129.50128.00-201,910-1.05%
2024/04/093132.002133.00131.5011,8860.05%
2024/04/084132.507131.93131.00-31,857-0.16%
2024/04/0300.009135.17135.00-91,799-0.50%
2024/04/0211133.146131.42135.5051,5930.31%
2024/04/011122.5000.00123.5011,4390.07%
2024/03/271123.001123.50123.0001,3990.00%
2024/03/251121.5000.00120.5011,3490.07%
2024/03/221124.0000.00123.0011,3370.07%
2024/03/211124.501123.50123.5001,3220.00%
2024/03/207122.9310124.15122.50-31,297-0.23%
2024/03/192.2121.824124.25121.50-1.81,232-0.15%
2024/03/181116.503.3114.50116.00-2.31,151-0.20%
2024/03/154112.505113.50112.50-11,122-0.09%
2024/03/1322107.0000.00106.00221,0382.12%
2024/03/111112.501112.50112.5001,0150.00%
2024/03/0811113.504113.75112.5071,0210.68%
2024/03/072120.002117.00117.0001,0020.00%
2024/03/052121.002117.50117.5009960.00%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-25天前
迅得 相關文章
迅得 相關影音