• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20119.154019.0019.00-393,479-1.12%
2024/11/18119.1000.0019.0013,5260.03%
2024/11/154019.601019.2019.50303,5150.85%
2024/11/1400.00418.8018.40-43,500-0.11%
2024/11/13119.1500.0019.0013,4340.03%
2024/11/08021.1000.0020.7003,3560.00%
2024/11/07021.3500.0021.2503,3420.00%
2024/10/292022.132022.0022.0003,7650.00%
2024/10/25122.20222.3522.35-13,790-0.03%
2024/10/2400.00122.3022.20-13,863-0.03%
2024/10/2200.00122.2522.35-14,072-0.02%
2024/10/1400.00123.3023.20-14,865-0.02%
2024/10/11123.0500.0022.9015,2290.02%
2024/09/3000.00424.3524.65-47,957-0.05%
2024/09/27124.00624.1824.30-59,344-0.05%
2024/09/26224.150.623.8023.651.410,8860.01%
2024/09/241023.752023.6923.65-1011,704-0.09%
2024/09/20523.40324.0024.00213,1110.02%
2024/09/19123.50123.4023.60013,0400.00%
2024/09/18423.0000.0023.00413,0790.03%
2024/09/16522.8000.0023.00513,2550.04%
2024/09/1100.00121.1021.00-113,249-0.01%
2024/09/10821.3000.0021.10813,2490.06%
2024/09/0600.00122.0022.00-113,211-0.01%
2024/09/05222.551222.0321.95-1013,207-0.08%
2024/09/04122.2500.0022.15113,2000.01%
2024/09/03123.9500.0023.85113,1590.01%
2024/08/30524.3000.0024.45513,2450.04%
2024/08/28724.2000.0024.20713,3020.05%
2024/08/27424.3800.0024.80413,2800.03%
2024/08/26124.2500.0024.10113,2450.01%
2024/08/21224.60124.1524.25113,3020.01%
2024/08/2000.00124.7024.35-113,276-0.01%
2024/08/1600.00224.6024.40-213,320-0.02%
2024/08/13123.9500.0023.85113,8090.01%
2024/08/0800.00224.1524.25-213,859-0.01%
2024/08/06822.9400.0022.95813,9540.06%
2024/08/05324.3000.0024.30313,7700.02%
2024/08/02127.5000.0027.00113,6660.01%
2024/08/010.427.9000.0027.850.413,6280.00%
2024/07/2900.002027.2527.25-2013,645-0.15%
2024/07/23128.5000.0028.40113,5580.01%
2024/07/22529.0400.0028.90513,4490.04%
2024/07/191430.341430.1430.15013,2810.00%
2024/07/18230.40229.9529.95013,1890.00%
2024/07/162230.2600.0030.152213,2340.17%
2024/07/1535.330.8300.0030.6035.313,5410.26%
2024/07/128.331.863531.6531.30-26.713,517-0.20%
2024/07/118830.964131.4431.254713,2350.36%
2024/07/101531.021031.2130.85513,0570.04%
2024/07/092030.89231.0531.501812,9050.14%
2024/07/081431.86931.6631.65512,6830.04%
2024/07/0515031.532731.9632.6012312,3311.00% 大買/鉅額交易
2024/07/041431.60231.7731.651212,0260.10%
2024/07/032131.2426930.8930.95-24811,216-2.21% 大賣/鉅額交易
2024/07/0214630.4811530.7831.35319,8920.31% 大買/大賣/
2024/07/01128.901028.8928.50-98,339-0.11%
2024/06/282629.25829.5828.95188,2270.22%
2024/06/274729.534229.1129.9557,5620.07%
2024/06/26927.72827.7827.6016,4870.02%
2024/06/25127.40527.4827.20-46,682-0.06%
2024/06/242027.4500.0027.20206,7580.30%
2024/06/21227.60627.5527.90-46,938-0.06%
2024/06/1900.00127.0027.00-17,605-0.01%
2024/06/1800.00327.1727.05-38,024-0.04%
2024/06/17227.0500.0027.0528,0440.02%
2024/06/1400.00826.9526.90-88,049-0.10%
2024/06/13027.1000.0027.0508,0230.00%
2024/06/12027.1500.0027.1508,0670.00%
2024/06/11027.6000.0027.2508,0580.00%
2024/06/06227.906728.0027.55-658,068-0.81%
2024/06/0500.00127.9028.10-18,124-0.01%
2024/06/04127.9000.0027.4518,1300.01%
2024/06/03528.0000.0027.8558,1640.06%
2024/05/31827.8300.0027.5088,2000.10%
2024/05/28427.90127.9027.8038,2370.04%
2024/05/27127.3500.0027.3018,2450.01%
2024/05/2400.00227.3027.30-28,263-0.02%
2024/05/2200.00028.2528.0008,2440.00%
2024/05/201128.70528.6028.2068,1650.07%
2024/05/1717529.373628.8528.751398,0581.72% 大買/鉅額交易
2024/05/161228.081027.9227.9027,6010.03%
2024/05/1500.00128.5028.10-17,590-0.01%
2024/05/13527.80727.9427.80-27,503-0.03%
2024/05/102927.931527.7727.60147,4350.19%
2024/05/09226.9000.0026.7527,2550.03%
2024/05/0700.00126.9026.90-17,276-0.01%
2024/05/06127.0000.0027.0017,2480.01%
2024/05/0300.00027.8027.3507,1980.00%
2024/05/02127.60327.5327.50-27,167-0.03%
2024/04/30128.101128.0227.85-107,121-0.14%
2024/04/29127.95228.0528.00-17,122-0.01%
2024/04/26728.00627.8627.9017,0890.01%
2024/04/25328.2500.0028.0037,0970.04%
2024/04/24328.85228.8028.3517,0880.01%
2024/04/23427.65728.3028.30-37,052-0.04%
2024/04/221028.62928.9928.0017,0830.01%
2024/04/193229.212329.0128.7097,1870.13%
2024/04/1800.00928.8428.75-96,776-0.13%
2024/04/171328.64228.3528.35116,6780.16%
2024/04/161028.5500.0028.40106,6110.15%
2024/04/158.429.45929.4329.40-0.66,530-0.01%
2024/04/127629.411029.2329.25666,4581.02%
2024/04/111529.30529.1029.05106,3700.16%
2024/04/102229.753230.0929.75-106,284-0.16%
2024/04/09429.0900.0029.1045,9450.07%
2024/04/08229.43429.4529.50-25,869-0.03%
2024/04/0300.00128.1028.10-15,736-0.02%
2024/04/02128.9000.0028.7515,6790.02%
2024/04/01229.001.329.0828.900.75,6720.01%
2024/03/291229.301829.3829.20-65,649-0.11%
2024/03/283929.702829.3229.70115,4570.20%
2024/03/27728.89328.8528.6545,2830.08%
2024/03/26329.35529.2629.05-25,350-0.04%
2024/03/25529.23529.1429.1005,5470.00%
2024/03/2225.329.672129.9229.354.35,5620.08%
2024/03/211528.651.128.7028.7013.94,9940.28%
2024/03/20226.3500.0026.1024,7070.04%
2024/03/19026.5000.0026.3504,7570.00%
2024/03/1500.00126.8027.10-14,789-0.02%
2024/03/1300.00326.9526.70-34,789-0.06%
2024/03/1200.00227.0027.25-24,779-0.04%
2024/03/11627.00327.0027.1534,8140.06%
2024/03/08026.35426.5026.25-44,761-0.08%
2024/03/07026.1000.0026.0004,7810.00%
2024/03/0500.00127.2026.65-14,683-0.02%
2024/03/04027.1000.0027.0504,5920.00%
2024/03/010.927.2500.0027.200.94,5600.02%
2024/02/29227.801627.2127.85-144,580-0.31%
2024/02/27027.3000.0027.2004,5820.00%
2024/02/26027.85127.7527.75-14,559-0.02%
2024/02/23127.75127.7027.5504,5590.00%
2024/02/22227.90228.1527.9004,5540.00%
2024/02/2100.00128.2528.10-14,616-0.02%
2024/02/20128.1000.0027.9014,6070.02%
2024/02/191028.1500.0028.15104,6150.22%
2024/02/16227.97427.8527.70-24,646-0.04%
2024/02/151.427.3900.0027.351.44,6290.03%
2024/02/02128.2500.0028.2514,5770.02%
2024/01/2600.000.228.2028.10-0.24,6560.00%
2024/01/1900.00727.5127.65-75,575-0.13%
2024/01/151229.511229.6429.5005,5310.00%
2024/01/10428.60128.6028.5535,4220.06%
2024/01/0300.00329.4028.90-35,485-0.05%
2023/12/27329.4500.0029.4035,4660.05%
2023/12/22429.8500.0029.6545,3960.07%
2023/12/21530.42130.3530.3545,2800.08%
2023/12/207131.266230.7930.9095,1130.18%
2023/12/1900.0023130.1629.55-2314,670-4.95% 大賣/鉅額交易
2023/12/18230.103729.9430.10-354,533-0.77%
2023/12/1523329.200.329.5029.35232.74,3775.32% 大買/鉅額交易
2023/12/11528.6500.0028.6054,1310.12%
2023/12/0800.00229.1528.80-24,125-0.05%
2023/12/07228.8500.0028.7024,1020.05%
2023/12/06129.10128.7028.7004,1200.00%
2023/12/0500.00128.6029.15-14,070-0.02%
2023/12/0400.001128.6028.60-114,034-0.27%
2023/12/01529.48229.6529.2533,9460.08%
2023/11/27229.701229.3529.35-103,944-0.25%
2023/11/24229.80929.3929.35-73,964-0.18%
2023/11/22229.5000.0029.3024,2960.05%
2023/11/21029.3000.0029.4504,3110.00%
2023/11/1500.00128.4028.70-14,232-0.02%
2023/11/0900.00328.1028.00-34,343-0.07%
2023/11/0700.00128.4528.35-14,488-0.02%
2023/11/06228.9000.0028.8024,5450.04%
2023/11/0200.001028.0328.10-104,558-0.22%
2023/11/01328.8000.0027.8034,6290.06%
2023/10/313029.24929.2528.40214,6300.45%
2023/10/305529.811029.7329.65454,4241.02%
2023/10/241528.181028.6528.7053,9960.13%
2023/10/19528.301027.9527.65-53,959-0.13%
2023/10/181127.9500.0027.95114,0100.27%
2023/10/16328.15327.9527.8004,0760.00%
2023/10/1200.00127.5028.15-14,133-0.02%
2023/10/05028.7000.0028.6504,2810.00%
2023/10/04127.7000.0027.7014,2850.02%
2023/10/0200.001028.5528.65-104,444-0.23%
2023/09/26127.900.128.5027.900.94,7540.02%
2023/09/1800.00229.5029.35-24,886-0.04%
2023/09/13629.3500.0029.4565,1730.12%
2023/09/12229.9000.0029.2525,3470.04%
2023/09/07130.5000.0030.4015,3820.02%
2023/09/061030.9000.0030.75105,5000.18%
2023/09/05130.60330.7030.85-25,541-0.04%
2023/09/04130.4500.0030.4515,5640.02%
2023/09/0100.00230.9530.90-25,596-0.04%
2023/08/313.931.09131.2531.002.95,6400.05%
2023/08/30131.0500.0031.0015,7090.02%
2023/08/292931.593331.8531.50-45,691-0.07%
2023/08/231.330.4500.0030.351.35,5940.02%
2023/08/21130.40130.5530.4505,6490.00%
2023/08/15130.05130.1030.1005,7320.00%
2023/08/142.429.71529.0228.90-2.65,812-0.04%
2023/08/10130.4000.0030.2515,7620.02%
2023/08/091030.5000.0030.50105,7990.17%
2023/08/071.830.70130.1030.550.85,8820.01%
2023/08/041230.651230.6030.6505,9870.00%
2023/08/02231.50232.0031.3506,3940.00%
2023/07/31331.37231.8531.2016,6940.01%
2023/07/28331.4700.0031.5036,7740.04%
2023/07/27131.35131.8031.7006,7850.00%
2023/07/26431.6100.0031.3546,8490.06%
2023/07/25131.8500.0032.0016,8720.01%
2023/07/24631.20231.4031.7046,8620.06%
2023/07/21832.1300.0031.7086,8930.12%
2023/07/19232.7000.0032.5027,0190.03%
2023/07/1800.00133.4033.45-17,218-0.01%
2023/07/17233.70233.6833.7507,6990.00%
2023/07/14333.05133.0533.0028,8880.02%
2023/07/131133.4700.0033.30119,3100.12%
2023/07/11134.7000.0034.4519,4080.01%
2023/07/071234.1800.0034.051210,0080.12%
2023/07/06635.1800.0035.00610,0890.06%
2023/07/0500.00836.2635.65-810,075-0.08%
2023/07/04235.80136.1035.55110,0690.01%
2023/07/03235.9300.0035.90210,0900.02%
2023/06/28135.2000.0034.80110,4510.01%
2023/06/26435.3500.0035.30410,9720.04%
2023/06/20135.45536.1335.75-411,412-0.04%
2023/06/16735.41735.7635.90011,9960.00%
2023/06/1500.00135.1535.20-112,855-0.01%
2023/06/13234.45134.7534.70113,8620.01%
2023/06/12434.6000.0034.30414,1230.03%
2023/06/0900.00235.2035.15-214,285-0.01%
2023/06/08235.8000.0035.35214,3630.01%
2023/06/07135.70136.0535.60014,5480.00%
2023/06/0500.00436.3536.10-415,269-0.03%
2023/06/02635.79035.6035.85615,4200.04%
2023/06/01335.40235.3035.30115,6070.01%
2023/05/31235.7500.0035.80215,6110.01%
2023/05/3000.000.235.5035.60-0.215,6600.00%
2023/05/2900.001335.9736.20-1315,608-0.08%
2023/05/26235.5000.0035.00215,5730.01%
2023/05/2400.00535.4535.50-515,718-0.03%
2023/05/23535.4500.0035.40515,7970.03%
2023/05/22535.151535.3235.35-1015,891-0.06%
2023/05/18334.5000.0034.85316,4240.02%
2023/05/1700.000.335.3035.15-0.316,4160.00%
2023/05/1600.00535.1135.10-516,487-0.03%
2023/05/15234.80134.7034.70116,5500.01%
2023/05/121033.951034.2034.35016,5860.00%
2023/05/11133.80334.0733.75-216,642-0.01%
2023/05/10834.442134.4534.50-1316,722-0.08%
2023/05/091734.144933.5233.75-3216,687-0.19%
2023/05/08236.05236.3035.90016,3520.00%
2023/05/051336.92336.6536.501016,4240.06%
2023/05/041336.882037.0937.20-716,830-0.04%
2023/05/03536.952136.9936.95-1617,204-0.09%
2023/05/022137.502637.4337.35-517,771-0.03%
2023/04/28636.84537.3236.80117,8440.01%
2023/04/27536.9000.0036.80517,8990.03%
2023/04/26336.67136.6537.20217,9020.01%
2023/04/25736.80136.6036.60617,9140.03%
2023/04/241.937.9200.0037.801.917,9100.01%
2023/04/2100.001038.1138.00-1017,957-0.06%
2023/04/207239.537739.2138.55-518,053-0.03%
2023/04/199840.057840.6439.752017,7590.11%
2023/04/184439.433039.7838.601416,5890.08%
2023/04/17838.99238.9538.90616,2680.04%
2023/04/1400.004538.7738.80-4516,413-0.27%
2023/04/13639.052039.0538.60-1416,469-0.09%
2023/04/125839.884039.8239.501816,3150.11%
2023/04/11139.10439.4439.00-316,054-0.02%
2023/04/071838.941738.9938.95116,7910.01%
2023/04/063.238.3100.0038.503.217,1730.02%
2023/03/31238.4000.0038.40217,2060.01%
2023/03/303139.003038.8038.80117,1600.01%
2023/03/29439.0000.0038.90417,0350.02%
2023/03/284638.146038.7039.05-1417,058-0.08%
2023/03/273239.645138.9638.80-1916,887-0.11%
2023/03/243439.261038.8538.852416,7710.14%
2023/03/231039.352039.5839.30-1016,665-0.06%
2023/03/222639.032639.1438.70016,5790.00%
2023/03/212439.55240.2039.102216,6570.13%
2023/03/207239.813339.9939.903917,0520.23%
2023/03/173938.1810238.2438.75-6317,551-0.36% 大賣/
2023/03/16937.37138.0036.50817,5510.05%
2023/03/15837.881637.8037.90-817,437-0.05%
2023/03/142437.463537.3337.10-1117,289-0.06%
2023/03/13236.4000.0036.60217,2450.01%
2023/03/104836.592436.7036.452417,4810.14%
2023/03/09737.5916137.5637.35-15417,487-0.88% 大賣/鉅額交易
2023/03/087938.1160.238.2838.9518.817,1580.11%
2023/03/071737.999.538.0938.007.516,8960.04%
2023/03/06737.712237.7238.00-1516,707-0.09%
2023/03/03136.95137.0037.00016,5220.00%
2023/03/02437.191136.9536.95-716,524-0.04%
2023/03/01336.80336.7536.75016,6110.00%
2023/02/242.637.01836.9637.10-5.416,633-0.03%
2023/02/23337.5752.537.4137.75-49.516,582-0.30%
2023/02/221037.3600.0037.251016,7030.06%
2023/02/213.138.095237.8437.60-48.916,733-0.29%
2023/02/20937.551737.7737.80-816,991-0.05%
2023/02/171437.95138.3037.701317,5330.07%
2023/02/163937.862837.8537.651117,5490.06%
2023/02/151236.85136.8036.801117,5800.06%
2023/02/13636.20037.1037.10618,5770.03%
2023/02/101037.101337.1436.85-318,538-0.02%
2023/02/094137.15637.4837.103518,4950.19%
2023/02/081437.831137.5537.55318,4730.02%
2023/02/071537.7914237.9737.90-12718,357-0.69% 大賣/鉅額交易
2023/02/06137.75837.8137.90-718,303-0.04%
2023/02/031937.293537.4137.35-1618,275-0.09%
2023/02/029238.223138.3537.806118,0890.34%
2023/02/013437.252737.2537.40717,5560.04%
2023/01/318636.6414137.0436.90-5517,141-0.32% 大賣/
2023/01/30735.83435.5435.95316,6360.02%
2023/01/17334.7000.0035.20316,6420.02%
2023/01/13334.80135.6034.60216,9070.01%
2023/01/123135.956335.6735.40-3217,191-0.19%
2023/01/115535.773535.8235.602017,2680.12%
2023/01/102136.024135.4135.30-2017,343-0.12%
2023/01/098235.612435.6036.005817,1970.34%
2023/01/06834.89835.0334.95017,1250.00%
2023/01/05935.48735.1334.80217,4300.01%
2023/01/041435.493035.7035.60-1617,539-0.09%
2023/01/032134.761634.9135.25517,4320.03%
2022/12/30634.3700.0034.55617,4150.03%
2022/12/29634.28534.2334.20117,7470.01%
2022/12/282535.221034.9534.801518,0780.08%
2022/12/276636.718436.1035.40-1818,005-0.10%
2022/12/261335.163335.8735.95-2017,378-0.12%
2022/12/23234.00134.2034.10117,0360.01%
2022/12/202333.912033.0532.50317,7190.02%
2022/12/19534.00334.0533.75217,9600.01%
2022/12/162034.88534.4534.251518,3560.08%
2022/12/1513735.58235.5335.6513518,3410.74% 大買/鉅額交易
2022/12/1415735.41335.6035.4015418,5110.83% 大買/鉅額交易
2022/12/131735.071435.2735.05318,9590.02%
2022/12/127536.725137.0435.852419,1650.13%
2022/12/0910636.3842336.7936.80-31718,678-1.70% 大買/大賣/鉅額交易
2022/12/0810534.587634.7634.302918,0310.16% 大買/
2022/12/065433.89433.8333.605017,9290.28%
2022/12/0522534.352434.4533.8520118,4681.09% 大買/鉅額交易
2022/12/02734.0620434.0534.05-19718,846-1.05% 大賣/鉅額交易
2022/12/0119133.372233.2733.4516918,9480.89% 大買/鉅額交易
2022/11/302032.65532.9532.951519,7080.08%
2022/11/2800.00332.0832.20-322,651-0.01%
2022/11/25532.48232.3032.15323,7860.01%
2022/11/24332.43332.5032.50024,3140.00%
2022/11/23432.781332.2032.20-926,515-0.03%
2022/11/225033.174132.7532.75927,3870.03%
2022/11/18533.38733.0332.85-228,800-0.01%
2022/11/17133.55333.6733.60-228,785-0.01%
2022/11/161533.544433.4333.40-2928,873-0.10%
2022/11/157333.2610133.1733.45-2829,225-0.10% 大賣/
2022/11/1452.231.93131.8531.9551.228,8100.18%
2022/11/111431.1600.0031.251428,7310.05%
2022/11/101631.74431.8931.501228,5490.04%
2022/11/092133.373533.3333.30-1428,629-0.05%
2022/11/082235.43435.2334.501828,4290.06%
2022/11/07935.08635.1435.00328,6310.01%
2022/11/03134.30234.7034.65-129,7980.00%
2022/11/02134.80434.8134.65-331,359-0.01%
2022/11/0100.003034.5034.85-3032,019-0.09%
2022/10/31133.801433.7033.50-1331,980-0.04%
2022/10/281533.32433.1033.001132,0310.03%
2022/10/27733.92334.0534.20432,0950.01%
2022/10/253134.02134.2533.753032,4510.09%
2022/10/247735.217235.9935.05532,4970.02%
2022/10/21835.37435.4535.60432,5620.01%
2022/10/208735.343035.3335.205732,5340.18%
2022/10/194835.374435.4435.20432,2740.01%
2022/10/18135.15635.0935.05-532,510-0.02%
2022/10/17334.075134.1534.50-4832,539-0.15%
2022/10/14335.131335.0735.30-1032,474-0.03%
2022/10/132135.48134.8533.852032,7240.06%
2022/10/12737.64337.5736.95433,0130.01%
2022/10/1123.237.5000.0037.3023.233,1540.07%
2022/10/07438.99239.1839.00233,2560.01%
2022/10/061238.84638.9239.20633,4600.02%
2022/10/051837.963538.1338.50-1733,209-0.05%
2022/10/04436.0017135.9336.50-16733,054-0.51% 大賣/鉅額交易
2022/10/03235.35335.4035.30-133,0730.00%
2022/09/30234.983835.1336.30-3633,371-0.11%
2022/09/296536.156536.4835.95033,5560.00%
2022/09/2813.137.411037.2935.953.133,9160.01%
2022/09/274738.263437.9538.751334,3840.04%
2022/09/266437.896338.0937.85134,2860.00%
2022/09/232640.3920840.0438.90-18234,119-0.53% 大賣/鉅額交易
2022/09/221341.411741.1541.25-433,865-0.01%
2022/09/21641.751841.6141.50-1233,887-0.04%
2022/09/2023742.155842.4142.4017934,0920.53% 大買/鉅額交易
2022/09/195742.306042.1041.70-334,017-0.01%
2022/09/16741.56540.7542.20233,8330.01%
2022/09/158442.126741.9841.501733,7080.05%
2022/09/144141.0830.340.9941.3010.733,2180.03%
2022/09/131440.701141.0540.45332,8930.01%
2022/09/123141.884741.6741.05-1632,625-0.05%
2022/09/082539.675140.2541.00-2632,140-0.08%
2022/09/075939.074739.3738.601231,8050.04%
2022/09/068941.0112140.0639.60-3231,598-0.10% 大賣/
2022/09/0518142.3617842.4242.20330,9130.01% 大買/大賣/
2022/09/028941.59146.541.7342.25-57.529,729-0.19% 大賣/
2022/09/016540.185140.2340.351427,9490.05%
2022/08/3110139.27939.1939.009226,8830.34% 大買/
2022/08/3015240.25213.140.6739.10-61.126,548-0.23% 大買/大賣/
2022/08/297538.083238.0339.004324,5730.17%
2022/08/264938.16338.2738.354624,1250.19%
2022/08/25337.90138.637.8338.65-135.623,425-0.58% 大賣/鉅額交易
2022/08/244936.715736.4936.50-822,941-0.03%
2022/08/231937.112237.4437.00-322,919-0.01%
2022/08/2214037.568637.7937.055422,8910.24% 大買/
2022/08/192236.64437.0637.001822,2850.08%
2022/08/182736.652536.8736.80222,2070.01%
2022/08/173036.644536.5736.55-1522,200-0.07%
2022/08/167336.933637.8136.753722,3320.17%
2022/08/154136.57937.0737.203221,8310.15%
2022/08/126636.33136.1536.256521,8010.30%
2022/08/111136.951637.0336.75-521,793-0.02%
2022/08/102736.9285.636.7536.40-58.621,599-0.27%
2022/08/094836.8626.236.8736.6021.821,6930.10%
2022/08/081334.4821.234.5335.70-8.220,672-0.04%
2022/08/0500.00232.4032.95-220,419-0.01%
2022/08/04731.92232.4032.05520,9380.02%
2022/08/03532.19231.9332.00321,3540.01%
2022/08/029.233.45233.2533.107.221,7570.03%
2022/08/011334.481434.6934.45-122,1050.00%
2022/07/29133.85533.9534.05-422,121-0.02%
2022/07/2800.001533.5133.60-1522,252-0.07%
2022/07/271233.66833.9434.10422,3790.02%
2022/07/26433.6600.0033.40422,7850.02%
2022/07/25834.302534.0433.80-1723,111-0.07%
2022/07/226.533.571033.7533.95-3.523,463-0.01%
2022/07/215533.58433.3833.605124,1790.21%
2022/07/202533.8411.133.2033.2013.925,3050.06%
2022/07/193533.3911.933.5833.6023.126,0270.09%
2022/07/18432.64132.4032.15326,4260.01%
2022/07/15631.91931.9332.20-328,031-0.01%
2022/07/141030.25930.7531.15128,9410.00%
2022/07/1300.001231.3931.00-1230,211-0.04%
2022/07/121431.041930.8730.65-531,963-0.02%
2022/07/11633.233333.1833.50-2732,924-0.08%
2022/07/087734.507634.6033.80133,6490.00%
2022/07/076834.197834.0934.20-1034,621-0.03%
2022/07/0677.234.405534.2133.7022.235,9590.06%
2022/07/054234.353134.6034.901138,6510.03%
2022/07/042231.6011.231.6631.7510.839,2070.03%
2022/07/01632.151731.1530.40-1139,444-0.03%
2022/06/30132.70132.9032.50040,1150.00%
2022/06/291933.84134.0033.901840,1590.04%
2022/06/287.334.19134.9033.806.340,4160.02%
2022/06/271134.851934.4334.65-840,358-0.02%
2022/06/242033.39333.3033.901739,8830.04%
2022/06/23231.48231.8532.00039,6100.00%
2022/06/22832.332932.4031.45-2139,617-0.05%
2022/06/21230.35230.5030.40039,4270.00%
2022/06/203730.652030.3629.851739,5820.04%
2022/06/17930.912031.2331.45-1139,726-0.03%
2022/06/16332.621331.5731.05-1040,058-0.02%
2022/06/151433.54833.8832.90640,0590.01%
2022/06/141334.35633.8334.00740,5040.02%
2022/06/131335.57135.5035.351241,0340.03%
2022/06/10436.54136.4036.35341,6450.01%
2022/06/093636.651036.4636.702641,8030.06%
2022/06/08836.08336.0736.15541,9460.01%
2022/06/075436.671336.9336.804142,6240.10%
2022/06/063237.896638.0037.65-3443,352-0.08%
2022/06/021336.621536.7736.80-243,0920.00%
2022/06/0111437.405037.3537.256443,2120.15% 大買/
2022/05/31436.953336.9937.15-2943,240-0.07%
2022/05/302136.771536.6736.75643,8270.01%
2022/05/2700.00335.6735.80-343,967-0.01%
2022/05/26635.72136.3035.35544,1630.01%
2022/05/25535.90535.9035.90044,1860.00%
2022/05/24135.8000.0035.65144,4980.00%
2022/05/23637.23937.6237.50-344,224-0.01%
2022/05/201036.932237.0536.90-1244,135-0.03%
2022/05/191336.031136.2236.55243,8670.00%
2022/05/182537.001737.2937.25843,6250.02%
2022/05/175736.619636.5536.95-3943,271-0.09%
2022/05/167136.05435.4435.006742,5070.16%
2022/05/132136.144736.3336.65-2641,967-0.06%
2022/05/123136.312836.3535.15341,5730.01%
2022/05/114838.45938.8737.003941,0360.10%
2022/05/101938.601738.4038.35240,6250.00%
2022/05/09939.64739.9438.90240,1310.00%
2022/05/061341.0600.0041.351339,7100.03%
2022/05/051043.16543.3742.60539,4360.01%
2022/05/042843.312742.8242.60139,2240.00%
2022/05/032342.802143.0343.10239,0460.01%
2022/04/291344.8580145.1344.15-78838,648-2.04% 大賣/鉅額交易
2022/04/282345.001145.0044.451238,3450.03%
2022/04/271846.401146.2845.60737,5730.02%
2022/04/263247.904347.7848.25-1136,719-0.03%
2022/04/2557.247.465447.6246.503.235,4840.01%
2022/04/224747.712447.6347.802334,4610.07%
2022/04/214248.452749.1448.051533,6620.04%
2022/04/204648.093948.2248.60731,8300.02%
2022/04/192747.034747.5647.40-2030,956-0.06%
2022/04/186946.7812646.5947.20-5730,121-0.19% 大賣/
2022/04/1528145.17256.245.2745.0524.828,4880.09% 大買/大賣/
2022/04/1421843.551944.0644.2019927,6690.72% 大買/鉅額交易
2022/04/135044.862545.0044.902527,1580.09%
2022/04/1294.245.0117845.4245.60-83.827,308-0.31% 大賣/
2022/04/119044.7420045.0044.50-11026,168-0.42% 大賣/鉅額交易
2022/04/0814843.5372.443.6043.8075.623,1790.33% 大買/
2022/04/071541.97741.3940.90822,1980.04%
2022/04/0649142.045242.0642.1543922,4751.95% 大買/鉅額交易
2022/04/011440.6817.141.0541.05-3.121,688-0.01%
2022/03/311041.002141.0640.45-1121,628-0.05%
2022/03/301940.504440.6540.15-2521,491-0.12%
2022/03/28238.45838.5539.10-621,583-0.03%
2022/03/253038.932239.3138.55821,8320.04%
2022/03/243340.46440.4040.202923,0250.13%
2022/03/23340.52440.2540.15-123,8540.00%
2022/03/221741.221341.1740.80424,2780.02%
2022/03/211141.856641.6840.95-5524,712-0.22%
2022/03/182341.28241.2041.452125,1520.08%
2022/03/173440.856741.2241.50-3326,479-0.12%
2022/03/166540.672740.9040.603827,3520.14%
2022/03/152640.993841.2039.15-1228,017-0.04%
2022/03/145440.375440.6340.90028,2850.00%
2022/03/11640.60940.3940.70-329,894-0.01%
2022/03/102640.706740.1339.95-4131,679-0.13%
2022/03/097840.605940.6641.001932,4150.06%
2022/03/081438.431338.1938.55131,7030.00%
2022/03/07638.521438.8338.00-831,742-0.03%
2022/03/04539.711639.8239.65-1131,686-0.03%
2022/03/033740.464840.7339.90-1131,770-0.03%
2022/03/021039.751239.6139.55-231,463-0.01%
2022/03/01438.65938.9038.85-531,500-0.02%
2022/02/25538.00237.8038.10332,0600.01%
2022/02/243438.49737.1236.552732,5830.08%
2022/02/23437.9000.0037.85432,4910.01%
2022/02/2200.001037.6136.90-1032,783-0.03%
2022/02/211137.35237.2038.00933,4180.03%
2022/02/1700.00137.0036.55-135,2190.00%
2022/02/16136.4000.0036.45136,0430.00%
2022/02/15136.1000.0035.90136,8770.00%
2022/02/14736.16336.3536.00437,8620.01%
2022/02/111337.62337.7237.651038,4470.03%
2022/02/10538.23437.6037.55139,7560.00%
2022/02/0900.00137.6537.95-140,5700.00%
2022/02/08336.35537.1437.50-241,2960.00%
2022/02/07135.951835.9036.20-1742,596-0.04%
2022/01/26735.14335.4335.40443,5820.01%
2022/01/25836.104336.0135.60-3545,183-0.08%
2022/01/246137.021336.6936.854846,6010.10%
2022/01/21538.64438.9537.60146,7300.00%
2022/01/18340.2500.0039.45347,0940.01%
2022/01/171039.70339.3540.15747,0910.01%
2022/01/133040.611940.5340.201146,9100.02%
2022/01/125340.733740.6940.751646,8260.03%
2022/01/117441.374541.8841.102946,8900.06%
2022/01/104340.134040.3340.75346,2110.01%
2022/01/073539.9234338.9040.25-30846,072-0.67% 大賣/鉅額交易
2022/01/061841.255341.0540.90-3545,817-0.08%
2022/01/056442.743843.4142.002646,0160.06%
2022/01/041842.962542.4543.05-744,873-0.02%
2022/01/032442.452342.6342.05144,3730.00%
2021/12/302842.284542.0142.50-1744,219-0.04%
2021/12/295442.465342.5342.40143,9360.00%
2021/12/282041.05540.9840.801543,2820.03%
2021/12/27741.0900.0041.00743,4490.02%
2021/12/24541.05241.1540.70344,0960.01%
2021/12/232641.783742.3441.60-1143,837-0.03%
2021/12/22942.01742.1841.90243,6190.00%
2021/12/21442.19841.8541.90-443,432-0.01%
2021/12/208742.264643.3841.854143,0710.10%
2021/12/177142.5611442.2241.90-4341,522-0.10% 大賣/
2021/12/164141.543642.1141.40540,5270.01%
2021/12/152241.404041.2140.85-1839,858-0.05%
2021/12/149141.276042.1240.203139,1470.08%
2021/12/1327643.1229043.6642.15-1438,169-0.04% 大買/大賣/
2021/12/109642.145742.4642.903936,5730.11%
2021/12/095541.644442.2041.201135,0240.03%
2021/12/089641.071341.1840.858333,7330.25%
2021/12/0729041.38197.141.2341.0092.932,7640.28% 大買/大賣/
2021/12/061640.235740.8641.20-4130,937-0.13%
2021/12/035938.526838.9138.00-928,919-0.03%
2021/12/02636.03135.5036.05527,3100.02%
2021/12/01635.031435.1135.40-827,085-0.03%
2021/11/306435.804636.3036.101826,8470.07%
2021/11/294435.43235.2335.354226,8030.16%
2021/11/26136.65137.0536.10026,6340.00%
2021/11/253238.732139.1138.051126,7560.04%
2021/11/241538.596638.4538.50-5126,578-0.19%
2021/11/236438.032638.1937.603825,9340.15%
2021/11/22137.75237.5337.35-125,2600.00%
2021/11/191537.21236.9336.601324,9090.05%
2021/11/182537.59937.4737.101624,5610.07%
2021/11/171738.843339.1439.40-1623,851-0.07%
2021/11/168738.294538.1538.004222,8990.18%
2021/11/1516036.568536.4936.757522,0550.34% 大買/
2021/11/124635.291535.1335.053121,2270.15%
2021/11/118938.473338.9537.555620,4030.27%
2021/11/104739.219838.9838.85-5119,487-0.26%
2021/11/0914039.6913339.2940.10718,8230.04% 大買/大賣/
2021/11/081438.253638.9237.60-2217,484-0.13%
2021/11/055438.353338.6737.602116,7060.13%
2021/11/0415937.9811438.5838.604515,9540.28% 大買/大賣/
2021/11/03837.131337.4337.20-514,568-0.03%
2021/11/028136.5819536.8137.00-11413,546-0.84% 大賣/鉅額交易
2021/11/018236.178436.3635.00-211,886-0.02%
2021/10/293732.713732.9133.30010,5740.00%
2021/10/282732.331632.4233.001110,2480.11%
2021/10/271030.9000.0031.00109,7440.10%
2021/10/2600.00430.4130.60-49,767-0.04%
2021/10/252930.612831.4731.1019,7250.01%
2021/10/223030.608030.5030.50-509,772-0.51%
2021/10/216631.729630.7030.50-3010,056-0.30%
2021/10/203132.02631.8331.852510,0880.25%
2021/10/192632.254832.3531.70-2210,037-0.22%
2021/10/18131.751631.2131.15-159,749-0.15%
2021/10/151831.33831.0531.25109,8350.10%
2021/10/149231.503230.9931.106010,0030.60%
2021/10/133231.018931.4831.30-5710,664-0.53%
2021/10/121030.834231.0030.60-3210,351-0.31%
2021/10/08430.05529.7529.75-110,015-0.01%
2021/10/075029.753029.9529.852010,0550.20%
2021/10/054027.563028.5029.001010,0410.10%
2021/10/045429.983428.8628.752010,1920.20%
2021/10/013931.094831.7529.75-99,989-0.09%
2021/09/303228.883729.6429.65-59,247-0.05%
2021/09/29329.35129.7528.7029,2730.02%
2021/09/28129.203429.7429.20-339,366-0.35%
2021/09/243328.5700.0028.35339,5370.35%
2021/09/233328.953028.3028.30310,1550.03%
2021/09/173029.303229.3729.55-210,583-0.02%
2021/09/16229.25529.3029.25-311,158-0.03%
2021/09/1500.00229.5329.30-211,459-0.02%
2021/09/14329.3300.0029.20311,9020.03%
2021/09/133030.752030.6129.801012,0280.08%
2021/09/1000.00329.7329.90-312,003-0.02%
2021/09/09528.98129.1529.10412,2240.03%
2021/09/08529.28129.5528.65412,5460.03%
2021/09/07329.3000.0029.30313,7240.02%
2021/09/0600.00330.1030.10-314,490-0.02%
2021/09/03331.52231.7331.50114,8600.01%
2021/09/02531.8000.0031.25515,4760.03%
2021/09/014331.95432.0931.453915,3890.25%
2021/08/313430.843131.2031.70315,3110.02%
2021/08/3000.005531.4931.65-5514,832-0.37%
2021/08/274229.76230.0528.804014,7630.27%
2021/08/26328.3000.0028.75314,6430.02%
2021/08/252628.105328.2828.30-2714,906-0.18%
2021/08/24227.5000.0027.50215,1590.01%
2021/08/23527.8500.0028.25515,3290.03%
2021/08/183027.35827.1428.152215,5080.14%
2021/08/17427.0500.0027.05415,8150.03%
2021/08/11529.63130.2529.40416,5060.02%
2021/08/102931.1900.0030.952916,7180.17%
2021/08/09531.9000.0031.90516,9660.03%
2021/08/06332.55332.5332.40017,5820.00%
2021/08/05133.2000.0032.85118,0260.01%
2021/08/044033.681033.1533.353018,2910.16%
2021/08/03532.3500.0032.25518,2980.03%
2021/08/0200.00232.4532.40-218,430-0.01%
2021/07/3000.00232.3532.55-218,513-0.01%
2021/07/29332.65132.3532.55218,8850.01%
2021/07/28232.20233.5032.20019,0720.00%
2021/07/271433.73234.9033.051219,5220.06%
2021/07/2600.00132.9033.60-120,3840.00%
2021/07/23232.6000.0032.60220,3780.01%
2021/07/2200.00832.9032.50-820,470-0.04%
2021/07/21534.05333.2232.85220,5720.01%
2021/07/205433.815033.9533.75420,5750.02%
2021/07/193434.849234.7334.85-5820,593-0.28%
2021/07/167033.31534.2033.056520,4920.32%
2021/07/15332.90533.0333.40-220,691-0.01%
2021/07/14531.97432.0532.35120,9210.00%
2021/07/1300.001333.8532.80-1321,341-0.06%
2021/07/12233.8000.0033.70221,9330.01%
2021/07/09634.141233.8633.55-622,045-0.03%
2021/07/085232.905033.0533.25222,6150.01%
2021/07/071433.01533.4532.80923,9370.04%
2021/07/06433.5400.0033.35424,1160.02%
2021/07/05634.58234.1534.00424,3290.02%
2021/07/023133.603633.9833.75-524,563-0.02%
2021/07/01233.85134.8533.80124,9900.00%
2021/06/30735.49635.3834.90124,9780.00%
2021/06/29333.80434.8333.80-124,7330.00%
2021/06/28533.97534.1533.90024,7280.00%
2021/06/252935.602935.4334.65025,1300.00%
2021/06/241034.4000.0034.801025,2900.04%
2021/06/233333.916034.1534.20-2725,209-0.11%
2021/06/22333.4200.0032.30324,9850.01%
2021/06/1800.005034.0534.25-5025,055-0.20%
2021/06/176834.491034.3034.405825,2010.23%
2021/06/162735.463835.6734.55-1125,508-0.04%
2021/06/158734.731034.6833.857724,6880.31%
2021/06/11133.05133.5033.05024,2740.00%
2021/06/105332.966433.4234.05-1124,351-0.05%
2021/06/0900.00231.9531.40-224,326-0.01%
2021/06/073330.9700.0030.853324,9910.13%
2021/06/04432.08231.8531.60225,1820.01%
2021/06/0300.00233.1532.90-225,118-0.01%
2021/06/0200.003633.7533.15-3625,087-0.14%
2021/06/013234.00234.2034.303024,8430.12%
2021/05/31733.54232.9332.85524,6230.02%
2021/05/27132.455232.7532.95-5124,463-0.21%
2021/05/26332.72332.3732.45024,4260.00%
2021/05/257332.756232.8732.451124,4580.04%
2021/05/215130.633030.7530.852124,3300.09%
2021/05/204331.11231.6530.504124,4050.17%
2021/05/198132.3016132.5632.65-8024,292-0.33% 大賣/
2021/05/183430.681230.2531.302224,0250.09%
2021/05/173028.753028.6528.65023,8300.00%
2021/05/14832.496533.0131.80-5723,624-0.24%
2021/05/139528.3610331.4230.60-823,177-0.03% 大賣/
2021/05/126531.871232.9831.405322,9400.23%
2021/05/1110635.38136.4534.8510522,6750.46% 大買/鉅額交易
2021/05/10938.93239.3038.55722,5450.03%
2021/05/07338.73538.6539.00-222,501-0.01%
2021/05/063739.045538.3038.55-1822,528-0.08%
2021/05/05837.7000.0037.10822,1190.04%
2021/05/041139.18540.0238.25621,9680.03%
2021/05/033643.4668.143.1241.65-32.121,501-0.15%
2021/04/2900.00240.5540.70-220,498-0.01%
2021/04/27141.00140.8540.55020,5910.00%
2021/04/2600.00440.1640.15-420,626-0.02%
2021/04/23440.941.440.2540.252.620,6230.01%
2021/04/221540.22939.0838.95620,5240.03%
2021/04/211741.93242.6041.301519,9960.08%
2021/04/201143.16342.9742.25819,7310.04%
2021/04/19442.4500.0042.15419,7230.02%
2021/04/16944.062044.6444.00-1119,399-0.06%
2021/04/15243.15242.3542.45019,0270.00%
2021/04/143142.24542.2041.902619,3150.13%
2021/04/137046.5364.746.8944.205.318,7870.03%
2021/04/12645.42245.1044.90417,5090.02%
2021/04/091045.993745.9445.30-2717,387-0.16%
2021/04/08947.921248.1747.00-317,280-0.02%
2021/04/075546.47847.4648.004717,2650.27%
2021/04/06744.94245.0544.65517,3900.03%
2021/04/01444.69545.2444.70-117,375-0.01%
2021/03/31446.76746.7946.45-317,313-0.02%
2021/03/301047.2114.646.9047.35-4.617,706-0.03%
2021/03/29645.848246.9247.50-7617,579-0.43%
2021/03/26342.92143.2043.20217,0770.01%
2021/03/25342.801.643.4543.101.416,9190.01%
2021/03/24142.302342.5742.55-2216,808-0.13%
2021/03/23142.503542.3442.50-3416,731-0.20%
2021/03/22243.68944.0143.35-716,569-0.04%
2021/03/19941.561342.2642.60-416,391-0.02%
2021/03/181343.442543.9042.90-1215,890-0.08%
2021/03/17542.85643.3743.00-115,700-0.01%
2021/03/161142.71442.9142.40715,4420.05%
2021/03/15741.691142.2042.40-415,011-0.03%
2021/03/12139.601339.5440.00-1214,437-0.08%
2021/03/11337.67137.8037.80214,3050.01%
2021/03/10236.73237.0337.80014,4110.00%
2021/03/09135.40335.4535.30-214,516-0.01%
2021/03/08137.2000.0035.60114,8810.01%
2021/03/052435.3300.0035.152415,2370.16%
2021/03/03136.8000.0037.00115,9760.01%
2021/03/02135.655636.7835.55-5516,472-0.33%
2021/02/261037.20337.0336.65717,2590.04%
2021/02/25137.95737.4037.40-617,805-0.03%
2021/02/241338.25338.6537.801018,2230.05%
2021/02/232.737.20337.1037.05-0.318,8870.00%
2021/02/222037.66237.9037.901819,4580.09%
2021/02/18335.23334.9535.25019,6650.00%
2021/02/17234.0800.0035.20219,8130.01%
2021/02/0500.00133.5033.50-119,831-0.01%
2021/02/0400.00133.7533.55-120,3490.00%
2021/02/03133.503332.5234.35-3220,388-0.16%
2021/02/022031.25130.8531.251920,3720.09%
2021/02/013129.551029.7130.902120,7000.10%
2021/01/292931.587.430.6430.5021.620,9810.10%
2021/01/28631.92931.4431.45-321,523-0.01%
2021/01/271133.931033.2033.20121,8860.00%
2021/01/263234.283134.2733.55122,1270.00%
2021/01/256433.79134.4033.906322,3910.28%
2021/01/22234.284434.8434.30-4222,806-0.18%
2021/01/214133.861133.8733.153023,0640.13%
2021/01/20634.582735.6233.75-2123,303-0.09%
2021/01/1900.00135.4536.35-123,4400.00%
2021/01/18134.9500.0034.50123,3680.00%
2021/01/154236.42136.9536.104123,2600.18%
2021/01/14337.57137.6537.45223,1850.01%
2021/01/13937.441337.6737.25-423,054-0.02%
2021/01/12238.181038.2737.80-822,969-0.03%
2021/01/112039.49639.6139.551422,9130.06%
2021/01/08741.22640.5640.20123,0340.00%
2021/01/071442.1113.342.7842.250.723,2630.00%
2021/01/06439.83640.2239.55-223,755-0.01%
2021/01/045042.00342.1041.304724,9280.19%
2020/12/31941.914741.9141.75-3825,503-0.15%
2020/12/304042.88143.2542.603926,1590.15%
2020/12/292843.4110843.7444.00-8026,371-0.30% 大賣/
2020/12/281541.49341.6841.151225,9950.05%
2020/12/25441.552.341.7741.251.726,2960.01%
2020/12/241742.88842.8842.25926,2010.03%
2020/12/23139.252338.5041.80-2225,848-0.09%
2020/12/223139.521238.8038.001926,2320.07%
2020/12/212.939.83539.5039.90-2.126,838-0.01%
2020/12/18940.3000.0040.50927,4640.03%
2020/12/17139.503.139.3139.45-2.127,692-0.01%
2020/12/16339.8000.0039.80327,8970.01%
2020/12/15240.00540.0139.50-328,100-0.01%
2020/12/14237.8300.0039.00228,2360.01%
2020/12/11438.29837.5537.65-428,446-0.01%
2020/12/10838.9300.0039.25828,8080.03%
2020/12/091040.050.340.1540.059.729,1390.03%
2020/12/08540.1500.0040.00529,7100.02%
2020/12/07940.5019.340.7340.95-10.330,674-0.03%
2020/12/041240.43841.1940.15430,8130.01%
2020/12/03142.10241.8841.30-131,0700.00%
2020/12/02643.20542.4042.40131,5850.00%
2020/12/011343.233442.6044.60-2132,819-0.06%
2020/11/308543.84543.7944.508032,8900.24%
2020/11/271242.64842.2142.15433,3990.01%
2020/11/264.343.15843.9342.50-3.734,157-0.01%
2020/11/25844.175844.0444.85-5034,334-0.15%
2020/11/24440.401840.3142.00-1433,701-0.04%
2020/11/23539.822.740.0439.902.333,2850.01%
2020/11/2010439.022039.3139.358432,9710.25% 大買/
2020/11/19234.20935.3736.55-732,389-0.02%
2020/11/18433.63533.4033.25-131,8930.00%
2020/11/1700.001030.6533.60-1031,876-0.03%
2020/11/16331.82633.2031.60-332,008-0.01%
2020/11/13233.101633.7533.10-1432,098-0.04%
2020/11/123132.59732.5034.502432,2260.07%
2020/11/11235.18435.1135.00-231,982-0.01%
2020/11/1000.001336.4436.50-1332,139-0.04%
2020/11/09135.70536.4036.90-432,217-0.01%
2020/11/061235.563235.0435.00-2032,503-0.06%
2020/11/054435.7200.0036.704432,7140.13%
2020/11/041433.900.633.6033.4013.432,7260.04%
2020/11/03234.70635.2235.25-432,770-0.01%
2020/11/02236.452636.4635.50-2432,747-0.07%
2020/10/301637.39539.7337.001132,7900.03%
2020/10/292440.041639.4540.30832,6720.02%
2020/10/288.540.401441.0239.65-5.532,772-0.02%
2020/10/271438.73538.9339.50932,9080.03%
2020/10/268.536.18335.9537.005.532,9160.02%
2020/10/23235.25335.3835.80-132,9220.00%
2020/10/22735.761035.4235.20-332,942-0.01%
2020/10/21936.58136.5036.40832,8770.02%
2020/10/20136.10936.4336.35-832,899-0.02%
2020/10/191635.532434.6636.45-832,910-0.02%
2020/10/16735.6620.336.4635.05-13.332,762-0.04%
2020/10/152336.716136.8437.10-3832,663-0.12%
2020/10/145039.663440.0138.751632,2880.05%
2020/10/132937.413437.2239.45-531,830-0.02%
2020/10/122836.312735.8536.60131,6990.00%
2020/10/081632.702932.9633.30-1331,570-0.04%
2020/10/076430.601930.7231.354531,2900.14%
2020/10/061229.211430.2130.55-230,673-0.01%
2020/10/05228.00628.1427.80-430,925-0.01%
2020/09/301228.001728.0828.25-530,886-0.02%
2020/09/29227.50227.2526.85030,9410.00%
2020/09/28127.951028.0027.75-931,037-0.03%
2020/09/251628.813328.5829.00-1730,718-0.06%
2020/09/244727.871128.8029.503629,9580.12%
2020/09/23327.48926.9927.90-629,214-0.02%
2020/09/22225.25125.6025.40128,5810.00%
2020/09/21426.54326.5526.15128,2340.00%
2020/09/18526.90426.8827.00127,9820.00%
2020/09/17427.10327.6327.20127,6630.00%
2020/09/16627.00827.0826.90-227,292-0.01%
2020/09/153227.412127.4827.201126,9410.04%
2020/09/141125.88425.8326.50726,4220.03%
2020/09/111526.8417.826.8326.95-2.825,922-0.01%
2020/09/101326.392126.3727.10-825,255-0.03%
2020/09/091323.951724.1124.85-424,143-0.02%
2020/09/08722.643023.8422.60-2323,489-0.10%
2020/09/074523.517024.3622.75-2522,957-0.11%
2020/09/049925.3515225.5124.65-5322,182-0.24% 大賣/
2020/09/031823.79524.9525.101320,5350.06%
2020/09/029821.763421.0422.856420,0410.32%
2020/09/012520.171120.8620.801418,9930.07%
2020/08/31319.253818.8219.35-3517,882-0.20%
2020/08/281717.88417.9517.601317,1150.08%
2020/08/27417.98918.1517.90-516,976-0.03%
2020/08/261318.27518.4718.25816,8490.05%
2020/08/25818.281918.1118.50-1116,612-0.07%
2020/08/242917.30317.7217.702616,2390.16%
2020/08/21517.911118.0617.80-616,044-0.04%
2020/08/202016.59116.5018.201915,8390.12%
2020/08/191017.6500.0017.501015,2990.07%
2020/08/18318.05418.7518.70-114,939-0.01%
2020/08/17418.69318.9218.85114,6180.01%
2020/08/141518.132818.4519.00-1314,234-0.09%
2020/08/131417.74817.9117.75613,8140.04%
2020/08/122116.924916.9718.45-2813,490-0.21%
2020/08/111618.581718.5917.90-112,781-0.01%
2020/08/102619.481019.4019.851612,1330.13%
2020/08/071217.732717.6318.50-1511,498-0.13%
2020/08/061117.145416.9217.05-4310,967-0.39%
2020/08/055816.806416.7017.45-610,715-0.06%
2020/08/045716.814117.0716.951610,3640.15%
2020/08/0335.516.993216.7117.353.510,0740.03%
2020/07/3126.415.234715.1616.10-20.69,557-0.22%
2020/07/301713.641314.2514.7548,9770.04%
2020/07/291413.601813.4013.60-48,595-0.05%
2020/07/281812.232412.5612.40-68,426-0.07%
2020/07/272612.981412.9712.55128,3210.14%
2020/07/242113.041213.0013.1598,2190.11%
2020/07/231913.512313.7813.50-48,045-0.05%
2020/07/2214.514.101714.5614.20-2.57,880-0.03%
2020/07/2117.514.466414.5514.50-46.57,741-0.60%
2020/07/204013.087613.9413.75-367,497-0.48%
2020/07/17100.513.111713.7413.5083.57,2881.15%
2020/07/167713.42413.5314.00736,7201.09%
2020/07/154.512.751712.7512.75-12.56,060-0.21%
2020/07/1400.00711.5011.60-75,355-0.13%
2020/07/131911.084010.7010.55-214,869-0.43%
2020/07/101611.2913.710.9311.202.34,5920.05%
2020/07/0899.7500.009.7693,4610.26%
2020/07/0738.7917.938.8822,9170.07%
2020/07/0217.8000.008.0312,4930.04%
2020/07/0117.6400.007.6012,3700.04%
2020/06/2300.0017.057.00-12,297-0.04%
2020/06/1917.3000.007.1512,3150.04%
2020/06/1216.7000.006.9312,2720.04%
2020/06/1000.0017.007.45-12,101-0.05%
2020/06/0400.0036.776.92-32,097-0.14%
2020/06/0300.0086.996.90-82,095-0.38%
2020/06/02116.9300.007.00111,9760.56%
2020/05/0816.5000.006.5111,7250.06%
2020/05/0525.5300.005.5521,5960.13%
2020/04/0600.0085.005.08-81,827-0.44%
2020/04/0104.9700.005.0201,8180.00%
2020/03/3100.00104.924.88-101,812-0.55%
2020/03/30184.9400.004.99181,7971.00%
2020/03/18174.8100.004.68171,7140.99%
2020/02/2700.0017.107.09-11,556-0.06%
2020/02/2500.0017.307.30-11,535-0.07%
2020/02/1017.4427.257.44-11,585-0.06%
2020/02/0600.0027.267.25-21,620-0.12%
2020/02/0527.2000.007.2021,7450.11%
2019/12/2500.0027.487.48-22,347-0.09%
2019/12/2037.5500.007.5432,4090.12%
2019/12/19237.4500.007.43232,4210.95%
2019/12/0400.0017.377.32-12,811-0.04%
2019/11/2100.0017.477.47-13,036-0.03%
2019/11/1500.0027.547.52-23,176-0.06%
2019/11/01128.3568.328.2762,9320.20%
2019/10/3198.3400.008.3892,7380.33%
2019/10/3000.00107.497.62-102,383-0.42%
2019/10/2517.6000.007.5612,3610.04%
2019/10/2300.0037.557.51-32,303-0.13%
2019/10/2200.0057.567.59-52,303-0.22%
2019/10/2100.0047.517.51-42,265-0.18%
2019/10/1800.0027.447.43-22,249-0.09%
2019/10/16127.5457.667.6272,1660.32%
2019/10/1467.3837.407.3832,0330.15%
2019/10/0977.4000.007.4072,0130.35%
2019/10/0887.4200.007.4482,0080.40%
2019/10/0200.000.37.467.44-0.31,993-0.02%
2019/10/0127.5100.007.4621,9870.10%
2019/09/2357.5900.007.5651,9760.25%
2019/08/2800.0057.987.85-51,543-0.32%
2019/08/2600.0028.088.08-21,535-0.13%
2019/08/2300.0058.238.21-51,539-0.32%
2019/08/2228.5858.448.31-31,543-0.19%
2019/08/2158.7200.008.5251,5320.33%
2019/08/2028.2000.008.2421,5320.13%
2019/08/1928.3000.008.3921,5500.13%
2019/08/1400.0028.608.60-21,635-0.12%
2019/08/1228.9500.008.8721,7190.12%
2019/08/0818.8098.838.77-81,825-0.44%
2019/08/07149.2100.008.90141,8460.76%
2019/07/1700.0018.858.85-12,271-0.04%
2019/07/0500.0038.898.86-32,366-0.13%
2019/06/2036.1200.006.1232,3490.13%
2019/06/1800.0015.855.80-12,271-0.04%
2019/06/1400.0065.805.90-62,265-0.26%
2019/06/1000.0026.036.03-22,238-0.09%
2019/05/3156.1600.006.1852,2880.22%
2019/05/2900.00106.086.12-102,391-0.42%
2019/05/2400.00106.426.37-102,383-0.42%
2019/05/1726.9000.006.8022,3710.08%
2019/05/1026.8000.006.8722,2760.09%
2019/05/0917.00216.957.00-202,231-0.90%
2019/05/0716.7000.006.7212,0540.05%
2019/04/30106.7700.006.82101,9410.51%
2019/04/2500.0026.456.42-21,832-0.11%
2019/04/2446.3400.006.4241,8710.21%
2019/04/2316.3400.006.4611,8620.05%
2019/04/2200.0016.666.58-11,847-0.05%
2019/04/19116.6300.006.63111,8010.61%
2019/04/0100.0015.965.90-11,540-0.06%
2019/03/2915.8500.005.9411,5230.07%
2019/03/2200.0025.865.86-21,529-0.13%
2019/03/1800.0046.076.00-41,551-0.26%
2019/03/0600.00456.116.15-451,687-2.67%
2019/03/05495.9800.006.27491,7112.86%
2019/02/2115.6600.005.7011,8550.05%
2019/02/1800.00105.785.81-101,854-0.54%
2019/02/1555.8600.005.8251,9050.26%
2019/02/1455.7600.005.9551,9220.26%
2019/02/13205.8300.005.86201,8661.07%
2019/02/1200.00206.396.35-201,752-1.14%
2019/01/3056.5000.006.4651,7850.28%
2019/01/29156.4600.006.50151,8670.80%
2019/01/2200.00206.586.58-201,921-1.04%
2019/01/1800.0016.856.80-11,945-0.05%
2019/01/1700.00226.816.75-221,988-1.11%
2019/01/16226.89406.706.81-181,980-0.91%
2019/01/15106.5600.006.50101,9570.51%
2019/01/14106.5600.006.53101,9760.51%
2019/01/11206.4200.006.49201,9981.00%
2018/12/2700.0016.646.63-12,097-0.05%
2018/11/2917.0200.007.1111,8950.05%
2018/11/2800.0027.297.11-21,862-0.11%
2018/11/2717.0300.006.9511,8170.06%
2018/11/2327.2300.007.1221,7780.11%
2018/11/22116.7000.006.85111,6830.65%
2018/11/2000.0016.126.12-11,546-0.06%
2018/11/1600.00196.286.07-191,538-1.24%
2018/11/14196.6126.566.49171,5051.13%
2018/11/1335.935.56.286.32-2.51,443-0.17%
2018/11/0800.0076.266.20-71,438-0.49%
2018/11/07176.2456.026.35121,4200.84%
2018/11/0626.3100.006.2421,4070.14%
2018/11/0200.0055.595.59-51,285-0.39%
2018/10/3154.9800.004.9751,2640.40%
2018/10/1800.0026.166.00-21,171-0.17%
2018/10/0427.7600.007.7421,0390.19%
2018/10/0300.0037.717.70-31,051-0.29%
2018/09/2838.0300.007.9831,0530.28%
2018/09/2158.3500.008.2051,1190.45%
2018/09/2028.6868.498.38-41,107-0.36%
2018/09/1947.8800.008.0341,0310.39%
2018/09/1400.0027.447.48-21,023-0.20%
2018/09/1317.4800.007.3711,0340.10%
2018/08/2700.00107.357.35-101,286-0.78%
2018/08/2100.00107.147.17-101,386-0.72%
2018/08/1727.5000.007.5021,4290.14%
2018/08/14107.9000.007.89101,4620.68%
2018/07/3058.2800.008.2752,3330.21%
2018/07/2700.00108.508.45-102,495-0.40%
2018/07/2600.00108.528.80-102,950-0.34%
2018/07/0900.000.18.108.15-0.13,2490.00%
2018/06/2600.0018.868.88-13,140-0.03%
2018/06/1300.0019.359.31-13,167-0.03%
2018/06/0500.00109.829.82-103,147-0.32%
2018/05/2500.001010.5510.40-102,945-0.34%
2018/05/24110.5000.0010.5512,9320.03%
2018/05/2100.001510.5010.30-152,885-0.52%
2018/05/173010.5100.0010.30302,8781.04%
2018/05/1500.00210.7010.65-22,814-0.07%
2018/05/1400.00711.1911.05-72,802-0.25%
2018/05/0900.00510.4010.40-52,407-0.21%
2018/05/081010.9000.0010.55102,3540.42%
2018/05/04810.60210.9010.7562,2280.27%
2018/05/031211.091011.0011.2522,0710.10%
2018/05/02410.351110.1810.35-71,607-0.44%
2018/04/2700.0019.429.40-11,472-0.07%
2018/04/2619.8389.669.50-71,480-0.47%
2018/04/1939.3900.009.2531,4400.21%
2018/04/0309.0400.009.1001,5970.00%
2018/04/0200.0019.049.10-11,616-0.06%
2018/03/2200.0019.529.48-11,820-0.05%
2018/03/150.59.7300.009.730.51,8840.03%
2018/03/1419.7400.009.9211,8780.05%
2018/03/1269.1400.009.0261,8390.33%
2018/02/0500.0019.619.61-13,840-0.03%
2018/02/0200.0019.819.81-14,289-0.02%
2018/01/1100.001010.0510.10-105,984-0.17%
2018/01/09510.1000.0010.1056,9700.07%
2018/01/040.510.3500.0010.300.57,3440.01%
2018/01/0200.00110.2510.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音