紘康 (6457)-國票-台中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	62.20	7	63.01	62.40	0	579	0.00%
2024/12/10	0	0.00	1	68.30	63.60	-1	574	-0.17%
2024/11/18	2	60.40	0	0.00	59.00	2	608	0.33%
2024/11/04	4	65.45	0	0.00	65.10	4	698	0.57%
2024/10/25	1	67.10	1	66.70	66.70	0	695	0.00%
2024/10/21	11	71.31	11	70.80	71.40	0	678	0.00%
2024/10/18	0	0.00	1	65.00	68.40	-1	658	-0.15%
2024/10/15	24	69.63	24	69.80	67.80	0	628	0.00%
2024/10/14	3	67.10	3	67.60	67.10	0	584	0.00%
2024/10/11	8	66.30	9	69.81	66.30	-1	575	-0.17%
2024/10/09	30	70.21	35	69.62	69.20	-5	542	-0.92%
2024/10/08	13	65.48	10	63.32	65.80	3	411	0.73%
2024/09/30	12	61.00	13	61.39	60.50	-1	414	-0.24%
2024/09/27	4	59.20	7	60.80	59.20	-3	452	-0.66%
2024/09/26	3	59.90	0	0.00	59.90	3	436	0.69%
2024/08/26	0	61.90	0	0.00	61.20	0	581	0.00%
2024/08/22	0	0.00	3	62.30	62.00	-3	576	-0.52%
2024/08/21	3	61.90	3	60.80	60.80	0	569	0.00%
2024/08/09	1	58.00	0	0.00	58.10	1	508	0.20%
2024/08/08	1	57.50	4	57.38	56.60	-3	489	-0.61%
2024/07/23	0	0.00	10	52.80	52.80	-10	446	-2.24%
2024/07/22	10	54.00	5	52.50	52.50	5	446	1.12%
2024/07/19	5	56.10	8	56.16	55.40	-3	443	-0.68%
2024/07/18	6	58.03	5	57.70	57.70	1	441	0.23%
2024/07/17	2	60.05	0	0.00	59.60	2	437	0.46%
2024/07/16	5	60.00	5	59.60	59.60	0	434	0.00%
2024/07/15	5	60.10	5	60.20	60.20	0	433	0.00%
2024/07/12	1	60.50	0	0.00	60.20	1	431	0.23%
2024/07/11	10	62.20	10	60.70	60.70	0	429	0.00%
2024/07/10	7	60.21	5	61.50	61.50	2	425	0.47%
2024/07/09	20	62.06	10	60.50	60.50	10	423	2.36%
2024/07/05	0	0.00	2	64.80	65.80	-2	400	-0.50%
2024/07/04	5	62.80	0	0.00	63.50	5	398	1.26%
2024/07/03	11	63.26	11	64.66	63.30	0	393	0.00%
2024/07/02	16	65.63	16	63.46	63.10	0	373	0.00%
2024/07/01	12	61.00	12	60.58	60.50	0	327	0.00%
2024/06/26	9	60.90	9	64.37	60.90	0	324	0.00%
2024/06/25	14	61.34	6	62.92	62.50	8	297	2.69%
2024/06/24	0	0.00	4	59.08	60.90	-4	234	-1.70%
2024/06/21	3	55.33	0	0.00	55.40	3	195	1.53%
2024/06/20	0	0.00	3	50.20	50.40	-3	181	-1.66%
2024/06/19	9	49.71	0	0.00	49.35	9	183	4.89%
2024/06/17	1	51.10	0	0.00	51.00	1	190	0.53%
2024/06/13	2	51.00	0	0.00	51.10	2	190	1.05%
2024/06/11	5	50.50	2	50.10	50.50	3	189	1.58%
2024/06/06	2	49.78	0	0.00	49.55	2	191	1.05%
2024/06/03	1	51.30	0	0.00	51.20	1	197	0.51%
2024/04/09	1	50.90	0	0.00	51.30	1	217	0.46%
2024/03/15	0	55.20	0	0.00	53.70	0	289	0.00%
2024/02/26	0	67.50	1	67.20	66.70	-1	408	-0.24%
2024/02/01	1	61.70	0	0.00	61.40	1	401	0.25%
2024/01/26	0	0.00	3	60.93	60.90	-3	403	-0.74%
2024/01/03	8	66.90	8	66.90	66.10	0	384	0.00%
2023/12/27	1	68.00	0	0.00	68.50	1	375	0.27%
2023/12/19	0	0.00	3	65.30	67.60	-3	356	-0.84%
2023/12/15	2	68.70	2	69.20	69.20	0	341	0.00%
2023/12/14	15	73.40	15	71.85	73.40	0	327	0.00%
2023/12/13	26	73.10	23	70.95	71.50	3	309	0.97%
2023/12/12	0	0.00	1	67.50	67.40	-1	271	-0.37%
2023/12/11	7	70.00	7	68.85	70.40	0	245	-0.01%
2023/12/08	9	64.21	6	63.65	64.00	3	207	1.44%
2023/12/06	1	59.80	0	0.00	60.10	1	180	0.55%
2023/11/28	1	59.10	0	0.00	59.90	1	158	0.63%
2023/11/27	0	0.00	0	61.20	58.70	0	152	-0.01%
2023/11/24	0	0.00	3	58.60	57.30	-3	144	-2.08%
2023/11/22	3	56.03	0	56.30	56.10	3	96	3.09%
2023/11/21	1	55.00	0	0.00	55.30	1	89	1.12%
2023/11/10	0	50.30	0	0.00	50.60	0	72	0.01%
2023/11/08	1	52.50	0	0.00	52.50	1	70	1.42%
2023/11/03	1	52.00	0	0.00	52.20	1	68	1.47%
2023/11/02	0	0.00	0	53.50	53.00	0	66	-0.01%
2023/10/31	0	0.00	0	53.00	52.40	0	65	-0.01%
2023/10/24	3	52.60	0	0.00	51.80	3	68	4.36%
2023/10/20	1	50.60	0	52.00	51.60	1	67	1.48%
2023/10/11	0	0.00	0	52.00	51.70	0	65	-0.01%
2023/09/12	1	48.20	0	0.00	48.95	1	59	1.69%
2023/08/30	0	0.00	0	46.00	46.30	0	64	-0.01%
2023/08/16	0	44.50	0	0.00	44.50	0	74	0.01%
2023/08/11	0	47.17	0	0.00	46.50	0	74	0.00%
2023/07/28	9	47.30	9	47.80	47.95	0	78	0.00%
2023/07/27	35	47.39	35	47.89	47.70	0	77	0.00%
2023/07/26	25	47.00	25	47.61	47.00	0	74	0.00%
2023/07/19	0	0.00	1	51.40	50.20	-1	77	-1.28%
2023/07/17	0	50.90	0	0.00	50.10	0	83	0.00%
2023/07/14	0	0.00	1	49.60	49.65	-1	85	-1.17%
2023/07/13	1	49.70	0	0.00	49.70	1	86	1.16%
2023/07/11	16	51.10	22	51.99	50.30	-6	87	-6.85%
2023/07/10	6	49.98	0	0.00	49.90	6	86	6.92%
2023/06/28	0	0.00	0	52.00	50.20	0	88	-0.01%
2023/06/27	0	0.00	1	50.60	50.10	-1	89	-1.12%
2023/06/21	0	51.70	0	0.00	51.30	0	90	0.01%
2023/06/20	0	51.80	0	0.00	51.30	0	91	0.00%
2023/06/14	0	0.00	0	52.40	51.70	0	95	-0.01%
2023/06/13	0	51.70	0	0.00	52.30	0	96	0.00%
2023/06/09	1	53.30	0	0.00	52.70	1	99	1.02%
2023/06/02	0	51.50	0	0.00	51.30	0	127	0.00%
2023/05/24	0	52.00	0	0.00	52.60	0	134	0.00%
2023/05/22	0	49.15	0	0.00	49.30	0	138	0.00%
2023/05/18	0	49.50	0	0.00	49.65	0	141	0.01%
2023/05/12	0	50.20	0	0.00	50.00	0	148	0.00%
2023/05/10	0	51.30	0	0.00	51.10	0	150	0.00%
2023/05/08	0	56.90	0	0.00	53.40	0	151	0.01%
2023/05/02	0	53.60	0	0.00	54.50	0	170	0.00%
2023/04/28	0	0.00	1	54.60	54.40	-1	171	-0.58%
2023/04/27	0	54.10	0	0.00	53.90	0	171	0.00%
2023/04/26	1	52.90	0	0.00	53.40	1	171	0.58%
2023/04/24	5	56.10	5	56.78	56.90	0	169	0.00%
2023/04/21	91	56.39	91	57.45	57.00	0	169	0.00%
2023/04/20	39	57.90	43	58.58	58.00	-4	164	-2.43%
2023/04/18	0	60.30	0	0.00	60.60	0	162	0.01%
2023/04/17	3	61.23	0	0.00	60.90	3	162	1.85%
2023/04/14	5	61.02	10	61.60	60.60	-5	161	-3.11%
2023/04/10	0	0.00	1	61.90	61.20	-1	160	-0.62%
2023/04/07	1	60.10	0	0.00	60.10	1	161	0.62%
2023/03/28	4	60.48	0	0.00	60.10	4	225	1.77%
2023/03/27	10	61.93	9	63.00	61.50	1	224	0.44%
2023/03/24	2	62.10	6	62.75	62.10	-4	225	-1.77%
2023/03/23	4	61.75	0	0.00	61.50	4	223	1.79%
2023/03/22	18	61.46	20	61.83	62.00	-2	223	-0.89%
2023/03/21	1	60.10	1	60.50	60.30	0	222	0.00%
2023/03/20	1	59.30	0	0.00	59.20	1	222	0.45%
2023/03/17	2	59.15	6	60.90	59.20	-4	225	-1.78%
2023/03/16	2	58.55	0	0.00	58.50	2	226	0.88%
2023/03/15	1	59.30	0	0.00	60.30	1	231	0.43%
2023/03/14	10	60.52	10	61.64	59.30	0	246	0.00%
2023/03/10	49	61.45	59	62.04	61.60	-10	287	-3.48%
2023/03/09	51	64.79	51	65.33	64.60	0	282	0.00%
2023/03/08	17	65.55	15	66.00	65.80	2	277	0.72%
2023/03/07	19	64.28	21	64.85	64.90	-2	272	-0.73%
2023/03/06	3	63.20	0	0.00	63.60	3	263	1.14%
2023/03/03	2	62.85	2	63.70	63.30	0	263	0.00%
2023/03/02	15	62.09	15	62.70	62.20	0	262	0.00%
2023/03/01	8	62.99	12	63.70	62.90	-4	261	-1.53%
2023/02/24	11	61.98	10	62.70	61.90	1	260	0.38%
2023/02/23	3	62.63	1	62.70	62.70	2	259	0.77%
2023/02/22	0	62.10	0	0.00	61.60	0	260	0.00%
2023/02/21	0	63.60	0	0.00	62.70	0	259	0.00%
2023/02/20	0	63.10	0	0.00	63.10	0	258	0.00%
2023/02/17	0	62.50	0	0.00	62.00	0	256	0.00%
2023/02/16	0	61.36	0	0.00	61.20	0	257	0.00%
2023/02/10	1	61.70	0	0.00	61.80	1	274	0.36%
2023/02/01	0	0.00	2	60.45	60.80	-2	249	-0.80%
2023/01/17	0	0.00	1	56.30	56.20	-1	241	-0.41%
2023/01/10	2	59.85	0	0.00	59.80	2	238	0.84%
2023/01/05	1	59.00	0	0.00	59.30	1	241	0.41%
2022/12/26	5	59.60	5	59.78	59.70	0	239	0.00%
2022/12/22	0	0.00	2	63.80	63.30	-2	233	-0.86%
2022/12/20	3	63.00	21	63.34	63.30	-18	216	-8.32%
2022/12/14	7	59.57	7	59.71	59.90	0	181	0.00%
2022/12/07	5	60.50	5	60.40	59.50	0	177	0.00%
2022/12/06	0	0.00	1	63.30	61.10	-1	171	-0.58%
2022/12/05	51	64.57	49	64.36	66.10	2	155	1.29%
2022/12/02	1	62.70	1	62.70	62.30	0	115	0.00%
2022/12/01	1	61.80	1	61.80	61.80	0	113	0.00%
2022/11/16	7	59.99	7	60.10	59.80	0	121	0.00%
2022/11/15	1	58.90	1	58.90	58.20	0	128	0.00%
2022/11/11	0	0.00	1	58.70	58.70	-1	126	-0.79%
2022/11/09	0	0.00	2	58.15	59.10	-2	124	-1.61%
2022/11/08	1	62.20	0	0.00	60.00	1	120	0.83%
2022/11/07	3	56.97	1	56.90	56.60	2	114	1.74%
2022/11/01	1	54.80	0	0.00	55.30	1	120	0.83%
2022/10/27	1	54.60	1	54.60	54.70	0	138	0.00%
2022/10/26	1	54.60	1	54.60	53.80	0	140	0.00%
2022/10/25	1	55.00	0	0.00	53.50	1	143	0.70%
2022/10/21	3	56.27	7	55.40	54.30	-4	146	-2.73%
2022/10/20	9	56.13	9	56.12	55.80	0	146	0.00%
2022/10/19	1	57.60	1	57.60	56.70	0	148	0.00%
2022/10/18	1	56.30	1	56.30	55.80	0	150	0.00%
2022/10/17	7	54.81	7	54.81	55.00	0	153	0.00%
2022/10/14	2	54.35	2	54.30	55.20	0	156	0.00%
2022/10/13	7	55.14	6	55.05	53.20	1	157	0.64%
2022/10/12	5	56.12	5	56.12	55.90	0	155	0.00%
2022/10/11	9	56.73	6	57.03	55.50	3	156	1.91%
2022/10/05	1	62.30	1	62.30	60.80	0	163	0.00%
2022/10/03	3	58.57	3	58.57	58.80	0	168	0.00%
2022/09/30	8	57.13	8	57.20	58.10	0	172	0.00%
2022/09/29	2	58.60	2	58.60	57.20	0	175	0.00%
2022/09/28	1	61.60	1	61.60	56.70	0	178	0.00%
2022/09/23	5	64.90	0	0.00	63.80	5	183	2.72%
2022/09/22	5	65.50	5	64.70	64.70	0	189	0.00%
2022/09/21	5	65.50	5	65.40	65.40	0	190	0.00%
2022/09/20	5	66.50	5	65.70	65.80	0	192	0.00%
2022/09/19	5	67.10	5	66.30	66.30	0	192	0.00%
2022/09/14	5	67.00	5	67.40	67.90	0	202	0.00%
2022/09/12	5	68.00	5	68.30	68.30	0	216	0.00%
2022/09/08	5	67.30	5	67.50	67.40	0	219	0.00%
2022/09/07	2	67.90	12	67.48	67.10	-10	219	-4.55%
2022/09/06	6	68.00	0	0.00	67.80	6	221	2.70%
2022/09/05	1	68.50	1	68.30	68.10	0	223	0.00%
2022/09/01	5	72.50	0	0.00	71.50	5	232	2.15%
2022/08/22	10	77.71	0	0.00	76.30	10	376	2.66%
2022/08/15	0	0.00	5	74.00	77.00	-5	379	-1.32%
2022/08/12	5	70.50	5	72.48	72.50	0	380	0.00%
2022/08/04	5	74.40	0	0.00	73.00	5	383	1.30%
2022/08/03	10	82.40	10	84.05	84.80	0	377	0.00%
2022/07/29	5	82.60	5	83.80	83.40	0	379	0.00%
2022/07/22	5	89.00	5	87.00	87.00	0	399	0.00%
2022/07/20	0	0.00	4	86.08	84.50	-4	417	-0.96%
2022/07/19	0	0.00	6	84.00	84.00	-6	420	-1.43%
2022/07/12	0	0.00	1	73.00	72.80	-1	422	-0.24%
2022/06/27	5	90.80	0	0.00	90.50	5	471	1.06%
2022/06/20	4	97.00	0	0.00	89.90	4	483	0.83%
2022/06/17	1	99.40	0	0.00	99.20	1	475	0.21%
2022/06/16	1	102.00	1	102.00	100.00	0	473	0.00%
2022/06/15	5	102.00	5	102.30	101.50	0	472	0.00%
2022/06/09	11	108.73	0	0.00	108.50	11	469	2.34%
2022/06/08	1	116.00	0	0.00	116.00	1	458	0.22%
2022/06/07	0	0.00	1	120.00	119.00	-1	451	-0.22%
2022/06/02	3	119.17	3	118.67	119.00	0	434	0.00%
2022/06/01	2	118.25	11.1	117.96	118.50	-9.1	389	-2.33%
2022/05/31	1	108.50	0	0.00	108.00	1	360	0.28%
2022/05/27	0	0.00	0.1	100.50	100.00	-0.1	363	-0.03%
2022/05/26	6	100.75	5	99.20	99.20	1	363	0.27%
2022/05/24	1	101.00	0.1	103.00	100.50	0.9	380	0.24%
2022/05/23	0.2	106.50	0	0.00	104.50	0.2	381	0.05%
2022/05/19	0.1	107.00	0	0.00	108.50	0.1	391	0.03%
2022/05/17	5	103.00	5.1	104.49	106.50	-0.1	401	-0.03%
2022/05/16	0	0.00	0.1	105.00	104.00	-0.1	404	-0.02%
2022/05/12	0.1	102.50	0	0.00	102.00	0.1	410	0.02%
2022/05/10	0.1	100.00	0	0.00	105.00	0.1	415	0.02%
2022/05/05	0	0.00	0.2	109.50	106.50	-0.2	412	-0.04%
2022/05/04	0.2	110.00	0.1	108.00	110.00	0.1	406	0.02%
2022/05/03	0.1	103.25	0	0.00	106.00	0.1	406	0.02%
2022/04/27	0	0.00	15	99.90	101.50	-15	413	-3.63%
2022/04/26	10	102.00	0	0.00	103.50	10	409	2.44%
2022/04/18	5	117.50	5	119.00	119.00	0	453	0.00%
2022/04/15	0	0.00	5	116.50	116.50	-5	458	-1.09%
2022/04/14	6	120.17	2	117.50	118.50	4	459	0.87%
2022/04/12	9	121.67	9	122.61	122.50	0	471	0.00%
2022/04/06	1	141.00	0	0.00	141.50	1	463	0.22%
2022/03/17	0	0.00	1	147.00	150.00	-1	617	-0.16%
2022/03/16	1	140.50	0	0.00	143.00	1	656	0.15%
2022/03/09	3	142.00	3	143.50	144.50	0	740	0.00%
2022/03/02	5	142.00	5	145.50	147.00	0	886	0.00%
2022/03/01	1	148.00	0	0.00	148.00	1	989	0.10%
2022/02/25	5	142.00	6	145.50	145.50	-1	1,016	-0.10%
2022/02/24	6	141.83	5	140.50	140.50	1	1,032	0.10%
2022/02/23	5	147.50	5	149.00	149.00	0	1,061	0.00%
2022/02/22	5	148.00	5	147.50	147.50	0	1,117	0.00%
2022/02/21	1	153.00	0	0.00	154.00	1	1,212	0.08%
2022/02/18	1	155.00	0	0.00	157.00	1	1,272	0.08%
2022/02/10	2	172.00	1	170.00	170.00	1	1,596	0.06%
2022/02/08	0	0.00	1	171.00	171.00	-1	1,612	-0.06%
2022/01/25	1	166.00	0	0.00	165.00	1	1,697	0.06%
2022/01/21	6	167.75	5	164.50	164.50	1	1,740	0.06%
2022/01/18	0	0.00	5	172.00	168.50	-5	1,779	-0.28%
2022/01/11	5	172.00	0	0.00	168.00	5	1,836	0.27%
2022/01/05	2	186.50	0	0.00	186.50	2	1,814	0.11%
2021/12/28	1	190.00	1	196.00	193.50	0	1,854	0.00%
2021/12/17	0	0.00	1	189.50	188.00	-1	2,158	-0.05%
2021/12/10	3	196.00	0	0.00	190.00	3	2,154	0.14%
2021/12/09	5	210.30	0	0.00	207.50	5	2,112	0.24%
2021/12/08	3	211.83	0	0.00	210.50	3	2,094	0.14%
2021/12/06	2	213.00	0	0.00	213.00	2	2,073	0.10%
2021/12/03	1	216.00	0	0.00	215.00	1	2,055	0.05%
2021/11/25	1	229.00	1	232.00	232.00	0	2,000	0.00%
2021/11/23	0	0.00	1	209.50	216.50	-1	1,866	-0.05%
2021/11/22	1	214.50	0	0.00	214.50	1	1,842	0.05%
2021/11/18	2	215.50	2	218.50	212.00	0	1,746	0.00%
2021/11/17	1	204.00	2	206.75	208.00	-1	1,641	-0.06%
2021/11/16	1	209.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	2	197.25	2	205.00	204.00	0	1,536	0.00%
2021/11/12	1	196.00	1	191.50	195.00	0	1,439	0.00%
2021/11/11	0	0.00	2	175.00	178.50	-2	1,286	-0.16%
2021/11/10	0	0.00	1	168.00	167.00	-1	1,264	-0.08%
2021/11/09	0	0.00	1	165.50	165.50	-1	1,261	-0.08%
2021/11/08	2	162.75	0	0.00	160.00	2	1,256	0.16%
2021/11/05	1	165.00	0	0.00	166.00	1	1,252	0.08%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	0	0.00	1	177.00	178.50	-1	1,226	-0.08%
2021/10/26	3	165.83	2	163.50	162.00	1	1,300	0.08%
2021/10/22	0	0.00	2	166.50	169.50	-2	1,295	-0.15%
2021/10/21	2	162.00	2	168.25	162.00	0	1,282	0.00%
2021/10/20	1	166.00	0	0.00	163.50	1	1,260	0.08%
2021/10/05	1	153.00	0	0.00	153.00	1	1,385	0.07%
2021/10/01	0	0.00	1	168.50	167.50	-1	1,344	-0.07%
2021/09/28	1	197.00	2	188.50	181.00	-1	1,251	-0.08%
2021/09/24	1	178.50	0	0.00	183.00	1	1,084	0.09%
2021/09/22	0	0.00	1	162.50	162.50	-1	966	-0.10%
2021/09/15	0	0.00	2	151.50	152.00	-2	962	-0.21%
2021/09/09	1	154.50	0	0.00	154.50	1	1,081	0.09%
2021/09/08	46	153.97	103	151.38	152.50	-57	1,128	-5.05%	大賣/
2021/09/07	20	154.95	46	153.40	155.00	-26	1,134	-2.29%
2021/09/06	16	171.97	33	171.24	166.00	-17	1,119	-1.52%
2021/09/03	164	173.85	64	173.07	174.00	100	1,122	8.90%	大買/
2021/09/01	0	0.00	2	155.00	157.50	-2	1,093	-0.18%
2021/08/24	2	155.00	0	0.00	151.00	2	1,143	0.17%
2021/08/17	0	0.00	5	151.98	146.50	-5	1,202	-0.42%
2021/08/11	0	0.00	3	159.83	157.50	-3	1,204	-0.25%
2021/08/06	0	176.00	0	0.00	176.00	0	1,219	0.00%
2021/08/04	1	183.00	4	187.00	184.50	-3	1,241	-0.24%
2021/08/03	6	185.50	1	184.00	185.00	5	1,240	0.40%
2021/07/30	5	180.00	10	179.30	174.00	-5	1,162	-0.43%
2021/07/29	0	168.50	0	0.00	169.50	0	1,110	0.00%
2021/07/27	0	0.00	9	172.67	169.00	-9	1,104	-0.81%
2021/07/26	19	167.18	11	170.09	169.50	8	1,097	0.73%
2021/07/23	1	171.00	6	175.25	166.00	-5	1,093	-0.46%
2021/07/22	7	168.14	7	176.00	176.00	0	1,037	0.00%
2021/07/21	7	162.00	0	0.00	160.00	7	975	0.72%
2021/07/13	0	0.00	1	162.00	156.00	-1	986	-0.10%
2021/07/05	4	160.50	4	161.50	162.50	0	1,136	0.00%
2021/06/23	0	0.00	1	164.50	163.00	-1	1,429	-0.07%
2021/06/22	1	161.00	0	0.00	160.00	1	1,435	0.07%
2021/06/17	0	0.00	1	167.00	178.00	-1	1,401	-0.07%
2021/06/02	1	155.00	0	0.00	155.00	1	1,432	0.07%
2021/06/01	1	160.50	0	0.00	159.50	1	1,429	0.07%
2021/05/13	1	150.50	1	149.00	152.50	0	1,450	0.00%
2021/05/07	0	0.00	1	172.00	173.50	-1	1,394	-0.07%
2021/05/04	3	168.00	1	162.00	171.00	2	1,377	0.15%
2021/04/28	1	169.50	0	0.00	170.00	1	1,358	0.07%
2021/04/27	2	173.00	0	0.00	169.00	2	1,383	0.14%
2021/04/26	6	175.17	0	0.00	172.50	6	1,409	0.43%
2021/04/23	1	178.00	0	0.00	178.00	1	1,433	0.07%
2021/04/14	1	174.00	3	178.00	178.00	-2	1,559	-0.13%
2021/04/13	0	0.00	1	192.00	185.50	-1	1,543	-0.06%
2021/04/12	5	203.50	2	192.50	186.50	3	1,531	0.20%
2021/04/09	0	0.00	2	206.50	199.50	-2	1,513	-0.13%
2021/04/08	3	203.33	0	0.00	200.00	3	1,449	0.21%
2021/04/06	1	196.50	0	0.00	192.00	1	1,349	0.07%
2021/03/30	0	0.00	3	155.00	161.00	-3	1,290	-0.23%
2021/03/26	2	147.00	0	0.00	147.00	2	1,268	0.16%
2021/03/23	1	140.00	1	146.00	147.00	0	1,294	0.00%
2021/03/19	0	0.00	1	134.00	135.50	-1	1,234	-0.08%
2021/03/17	1	137.50	2	137.75	139.50	-1	1,200	-0.08%
2021/03/16	2	139.00	0	0.00	139.50	2	1,172	0.17%
2021/03/12	0	0.00	2	121.00	122.50	-2	1,104	-0.18%
2021/02/24	0	0.00	1	106.50	106.00	-1	1,091	-0.09%
2021/01/12	4	117.00	1	118.50	119.00	3	970	0.31%
2021/01/11	1	119.00	1	122.00	123.00	0	971	0.00%
2021/01/07	0	0.00	2	106.50	106.50	-2	930	-0.21%
2020/12/25	0	0.00	2	93.60	91.60	-2	822	-0.24%
2020/12/24	0	0.00	1	87.60	89.50	-1	792	-0.13%
2020/12/23	0	0.00	1	81.30	81.50	-1	750	-0.13%
2020/12/21	3	80.33	1	80.70	82.60	2	731	0.27%
2020/12/18	1	77.40	0	0.00	79.20	1	699	0.14%
2020/12/04	0	0.00	1	75.00	74.40	-1	692	-0.14%
2020/12/03	1	73.90	0	0.00	74.50	1	677	0.15%
2020/10/26	0	0.00	1	70.60	71.00	-1	580	-0.17%
2020/10/23	1	69.80	0	0.00	69.80	1	553	0.18%
2020/10/19	0	0.00	3	66.80	66.70	-3	521	-0.58%
2020/10/08	0	0.00	2	59.55	59.50	-2	459	-0.44%
2020/10/07	2	58.50	0	0.00	58.60	2	465	0.43%
2020/10/06	0	0.00	2	59.75	59.10	-2	470	-0.43%
2020/10/05	2	57.20	0	0.00	59.20	2	481	0.42%
2020/08/04	0	0.00	2	59.45	60.00	-2	1,465	-0.14%
2020/08/03	2	57.20	1	56.40	59.70	1	1,486	0.07%
2020/07/30	1	54.20	0	0.00	55.00	1	1,607	0.06%
2020/07/22	1	57.70	1	58.20	57.80	0	1,840	0.00%
2020/07/17	1	56.50	0	0.00	56.00	1	1,963	0.05%
2020/07/10	0	0.00	10	62.42	62.00	-10	2,110	-0.47%
2020/07/09	0	0.00	5	65.40	65.00	-5	2,141	-0.23%
2020/07/08	1	64.60	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	3	62.20	61.80	-3	2,176	-0.14%
2020/06/30	0	0.00	5	62.20	62.90	-5	2,300	-0.22%
2020/06/22	1	63.70	0	0.00	67.50	1	2,301	0.04%
2020/06/11	0	0.00	15	60.62	59.50	-15	2,349	-0.64%
2020/06/10	0	0.00	10	67.30	64.90	-10	2,329	-0.43%
2020/06/08	12	69.00	0	0.00	66.80	12	2,330	0.51%
2020/06/04	0	0.00	15	68.80	68.60	-15	2,343	-0.64%
2020/06/03	19	65.88	0	0.00	70.90	19	2,357	0.81%
2020/05/29	0	0.00	1	70.20	71.00	-1	2,392	-0.04%
2020/05/27	0	0.00	1	66.70	66.20	-1	2,384	-0.04%
2020/05/26	5	69.40	0	0.00	68.50	5	2,366	0.21%
2020/05/25	7	74.67	5	79.20	73.20	2	2,369	0.08%
2020/05/22	1	79.60	1	79.70	78.80	0	2,362	0.00%
2020/05/21	1	77.00	0	0.00	78.50	1	2,352	0.04%
2020/05/19	4	83.55	2	88.00	82.80	2	2,284	0.09%
2020/05/18	13	87.82	0	0.00	88.50	13	2,247	0.58%
2020/05/15	2	84.60	0	0.00	84.00	2	2,187	0.09%
2020/05/14	0	0.00	1	81.80	88.00	-1	2,121	-0.05%
2020/05/12	1	78.60	11	79.58	80.80	-10	1,998	-0.50%
2020/05/11	1	76.10	0	0.00	78.00	1	1,980	0.05%
2020/05/06	0	0.00	5	85.90	89.00	-5	1,853	-0.27%
2020/05/05	8	80.44	0	0.00	86.00	8	1,753	0.46%
2020/05/04	0	0.00	3	81.33	80.00	-3	1,696	-0.18%
2020/04/30	2	78.05	3	80.37	81.90	-1	1,649	-0.06%
2020/04/29	0	0.00	5	81.24	84.40	-5	1,597	-0.31%
2020/04/28	1	76.90	15	78.51	77.00	-14	1,528	-0.92%
2020/04/27	5	78.96	5	78.62	78.50	0	1,507	0.00%
2020/04/24	14	79.96	4	80.73	79.50	10	1,476	0.68%
2020/04/23	2	77.80	4	79.10	80.00	-2	1,442	-0.14%
2020/04/22	10	77.85	0	0.00	79.30	10	1,394	0.72%
2020/04/21	0	0.00	15	71.50	73.30	-15	1,323	-1.13%
2020/04/20	0	0.00	2	68.00	70.20	-2	1,266	-0.16%
2020/04/17	17	70.13	2	72.20	66.80	15	1,240	1.21%
2020/04/16	12	73.28	0	0.00	73.40	12	1,188	1.01%
2020/04/15	2	71.50	6	74.15	72.00	-4	1,166	-0.34%
2020/04/14	4	74.73	0	0.00	76.00	4	1,126	0.36%
2020/04/13	0	0.00	6	72.30	72.80	-6	1,079	-0.56%
2020/04/10	0	0.00	3	62.70	66.20	-3	1,034	-0.29%
2020/04/09	3	60.20	0	0.00	60.20	3	986	0.30%
2020/04/07	0	0.00	1	66.00	65.40	-1	908	-0.11%
2020/03/31	10	50.50	0	0.00	50.40	10	794	1.26%
2020/03/26	10	51.10	1	51.00	50.90	9	748	1.20%
2020/03/25	1	53.10	1	54.00	52.40	0	731	0.00%
2020/03/24	1	51.80	0	0.00	51.40	1	699	0.14%
2020/03/23	0	0.00	1	44.40	48.50	-1	668	-0.15%
2020/03/20	1	42.50	0	0.00	45.95	1	647	0.15%
2020/03/16	0	0.00	6	47.90	46.90	-6	537	-1.12%
2020/03/13	5	44.95	5	44.95	44.95	0	519	0.00%
2020/03/12	6	49.10	0	0.00	49.90	6	504	1.19%
2020/03/09	0	0.00	2	56.80	54.00	-2	430	-0.46%
2020/03/06	2	50.43	13	47.88	52.50	-11	386	-2.85%
2020/03/05	13	45.64	2	48.40	47.80	11	356	3.08%
2020/03/04	2	45.85	1	47.00	48.10	1	309	0.32%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2020/03/02	0	0.00	2	38.40	39.80	-2	206	-0.97%
2020/02/27	1	36.60	2	37.18	37.60	-1	170	-0.59%
2020/02/26	3	38.98	1	39.30	38.80	2	149	1.34%
2019/10/29	0	0.00	1	30.05	29.85	-1	74	-1.34%
2019/10/21	0	0.00	1	29.85	29.85	-1	64	-1.55%
2019/10/14	0	0.00	2	30.80	30.85	-2	53	-3.74%
2019/10/09	4	30.60	0	0.00	30.55	4	41	9.71%
2018/07/10	0	0.00	6	29.58	30.00	-6	36	-16.42%
2018/01/17	0	0.00	4	35.13	35.70	-4	603	-0.66%
2018/01/05	10	37.00	0	0.00	37.10	10	598	1.67%