保瑞 (6472)-國票-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	732.50	4	705.75	706.00	-2	2,275	-0.09%
2024/04/18	2	737.99	0	0.00	731.00	2	2,217	0.09%
2024/04/17	0	0.00	2	770.50	754.00	-2	2,214	-0.09%
2024/04/16	1	804.00	1	771.00	771.00	0	2,188	0.00%
2024/04/15	5	806.40	4	808.50	795.00	1	2,169	0.05%
2024/04/12	3	775.67	2	782.50	790.00	1	2,154	0.05%
2024/04/11	2	825.00	2	820.50	817.00	0	2,050	0.00%
2024/04/10	4	816.00	7	808.43	830.00	-3	1,999	-0.15%
2024/04/09	1	766.00	0.1	762.00	758.00	1	1,876	0.05%
2024/04/08	3	754.00	2	747.00	739.00	1	1,826	0.05%
2024/04/03	4	726.25	8	721.50	761.00	-4	1,748	-0.23%
2024/04/01	0	0.00	1	655.00	667.00	-1	1,575	-0.06%
2024/03/27	1	650.00	0	0.00	645.00	1	1,547	0.06%
2024/03/26	1	625.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	1	629.00	1	625.00	625.00	0	1,547	0.00%
2024/03/18	2	630.00	1	627.00	624.00	1	1,711	0.06%
2024/03/15	3	626.67	0	0.00	627.00	3	1,705	0.18%
2024/03/06	1	692.00	1	665.00	665.00	0	1,758	0.00%
2024/03/05	0	0.00	5	688.40	690.00	-5	1,732	-0.29%
2024/02/26	3	679.00	3	680.00	679.00	0	1,802	0.00%
2024/02/23	2	648.00	0	0.00	646.00	2	1,784	0.11%
2024/02/21	0	0.00	1	643.00	640.00	-1	1,800	-0.06%
2024/02/16	2	647.00	0	0.00	645.00	2	1,844	0.11%
2024/02/15	0	0.00	0.1	650.00	643.00	-0.1	1,853	-0.01%
2024/02/05	0	662.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	680.00	1	671.00	671.00	0	1,894	0.00%
2024/02/01	0	0.00	0	680.00	677.00	0	1,914	0.00%
2024/01/25	0.1	661.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	0	670.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	673.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	679.00	1	684.74	675.00	-1	2,259	-0.04%
2024/01/19	2	690.50	0.1	690.00	682.00	1.9	2,267	0.09%
2024/01/18	6	706.28	6	697.51	696.00	0	2,249	0.00%
2024/01/17	6	686.40	6	706.50	678.00	0	2,201	0.00%
2024/01/15	1	684.00	1	701.00	694.00	0	2,086	0.00%
2024/01/12	0	0.00	2	669.97	667.00	-2	2,020	-0.10%
2024/01/11	5	644.60	1	646.00	646.00	4	2,015	0.20%
2024/01/10	6	644.50	0	0.00	639.00	6	2,031	0.30%
2024/01/09	1	661.00	1	659.00	659.00	0	2,028	0.00%
2024/01/08	1	672.00	1	664.00	664.00	0	2,032	0.00%
2024/01/03	3	648.67	2	637.00	637.00	1	1,984	0.05%
2023/12/29	1	639.00	1	639.00	639.00	0	1,973	0.00%
2023/12/25	0.1	637.00	0	0.00	635.00	0.1	1,988	0.01%
2023/12/20	2	674.00	2	668.50	660.00	0	2,002	0.00%
2023/12/19	1	665.00	5	659.41	665.00	-4	1,986	-0.20%
2023/12/18	4	683.50	3	680.33	678.00	1	1,991	0.05%
2023/12/15	3	666.67	8	666.88	676.00	-5	1,944	-0.26%
2023/12/06	0	621.00	1	619.00	619.00	-1	1,965	-0.05%
2023/12/05	2	630.50	0	0.00	626.00	2	1,963	0.10%
2023/12/04	3	654.00	2	655.00	652.00	1	1,939	0.05%
2023/12/01	2	659.00	2	658.48	650.00	0	1,940	0.00%
2023/11/30	2	643.50	0	0.00	643.00	2	1,938	0.10%
2023/11/29	4.1	645.12	2	649.00	652.00	2.1	1,952	0.11%
2023/11/28	2	645.50	1	644.00	644.00	1	1,987	0.05%
2023/11/27	0	0.00	1	655.00	644.00	-1	2,023	-0.05%
2023/11/24	1	638.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	0.00	0.1	629.17	624.00	-0.1	2,009	0.00%
2023/11/21	0.1	624.00	0	0.00	620.00	0.1	2,027	0.00%
2023/11/16	1	620.00	0	0.00	629.00	1	2,060	0.05%
2023/11/13	1	612.00	1	623.00	612.00	0	2,147	0.00%
2023/11/10	2	633.00	2	632.50	617.00	0	2,198	0.00%
2023/11/09	1	649.00	1	641.00	641.00	0	2,200	0.00%
2023/11/07	2	650.00	1	656.00	650.00	1	2,238	0.04%
2023/11/03	3	636.67	4	648.00	636.00	-1	2,272	-0.04%
2023/11/01	1	653.96	1	646.00	646.00	0	2,237	0.00%
2023/10/31	2	649.00	2	651.50	649.00	0	2,222	0.00%
2023/10/30	5	637.80	4	645.41	643.00	1	2,188	0.04%
2023/10/27	0	621.00	0	0.00	621.00	0	2,154	0.00%
2023/10/24	1	573.00	1	576.00	578.00	0	2,128	0.00%
2023/10/17	0	0.00	80	579.25	580.00	-80	2,358	-3.39%
2023/10/16	0	0.00	0.3	599.00	592.00	-0.3	2,430	-0.01%
2023/10/13	10	602.00	0	0.00	593.00	10	2,439	0.41%
2023/09/28	1	648.00	0	0.00	642.00	1	2,628	0.04%
2023/09/22	1	631.00	1	639.00	639.00	0	2,738	0.00%
2023/09/21	1	641.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1	646.00	0	0.00	646.00	1	2,848	0.04%
2023/09/18	10	661.00	0	0.00	655.00	10	2,897	0.35%
2023/09/15	0	0.00	0	678.00	667.00	0	2,888	0.00%
2023/09/11	2	674.00	2	686.50	674.00	0	2,870	0.00%
2023/09/06	0	689.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	20	702.00	0	0.00	697.00	20	2,916	0.69%
2023/08/31	2	717.00	3	714.00	715.00	-1	2,863	-0.03%
2023/08/30	0	0.00	41	699.66	698.00	-41	2,825	-1.45%
2023/08/29	0	0.00	0	662.00	656.00	0	2,808	0.00%
2023/08/28	21	653.81	0	0.00	652.00	21	2,807	0.75%
2023/08/25	1	657.38	1	664.25	671.00	0	2,797	0.00%
2023/08/24	0	661.00	0	0.00	652.00	0	2,810	0.00%
2023/08/23	10	657.00	0	0.00	659.00	10	2,816	0.36%
2023/08/22	11	676.00	0	0.00	675.00	11	2,811	0.39%
2023/08/21	10	693.00	0	0.00	691.00	10	2,832	0.35%
2023/08/18	31	730.61	1	722.00	719.00	30	2,853	1.05%
2023/08/16	2	699.50	2	705.50	691.00	0	2,820	0.00%
2023/08/14	1	646.00	1	653.00	650.00	0	2,859	0.00%
2023/08/10	1	735.00	1.2	751.13	716.00	-0.2	2,916	-0.01%
2023/08/08	1	925.00	31	929.23	927.00	-30	3,003	-1.00%
2023/08/04	1	885.00	1	891.00	894.00	0	3,067	0.00%
2023/08/02	10	874.11	0	0.00	873.00	10	3,091	0.32%
2023/08/01	7	910.17	2	931.00	893.00	5	3,113	0.16%
2023/07/31	5	904.02	0	0.00	903.00	5	3,114	0.16%
2023/07/28	0	911.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	0	923.00	0	0.00	907.00	0	3,228	0.00%
2023/07/26	11	943.27	1	905.00	905.00	10	3,223	0.31%
2023/07/24	4.5	1011.10	2	1001.50	1010.00	2.5	3,204	0.08%
2023/07/21	3	991.00	3	989.67	985.00	0	3,223	0.00%
2023/07/20	10	911.40	14.1	913.74	955.00	-4.1	3,203	-0.13%
2023/07/19	7	886.30	3	879.67	887.00	4	3,156	0.13%
2023/07/18	0	808.00	0	0.00	807.00	0	3,152	0.00%
2023/07/17	1	817.83	1	823.00	806.00	0	3,142	0.00%
2023/07/14	0	0.00	1	789.00	798.00	-1	3,128	-0.03%
2023/07/13	0	0.00	0	765.00	760.00	0	3,097	0.00%
2023/07/12	0	786.00	0	0.00	770.00	0	3,076	0.00%
2023/07/10	1	825.00	0	0.00	808.00	1	3,023	0.03%
2023/07/06	1	853.00	1	802.00	802.00	0	2,975	0.00%
2023/07/05	2	804.00	2	818.50	845.00	0	2,908	0.00%
2023/07/04	5	792.60	8	796.88	796.00	-3	2,850	-0.11%
2023/07/03	10	793.00	7	786.00	784.00	3	2,845	0.11%
2023/06/30	1	784.00	1	779.00	779.00	0	2,830	0.00%
2023/06/29	1	788.00	1	769.00	769.00	0	2,898	0.00%
2023/06/27	0	0.00	15	748.00	752.00	-15	3,006	-0.50%
2023/06/26	5	701.00	0	0.00	725.00	5	3,075	0.16%
2023/06/14	5	707.00	0	0.00	715.00	5	3,507	0.14%
2023/06/13	5	717.00	0	0.00	714.00	5	3,600	0.14%
2023/06/12	0	0.00	2	738.00	720.00	-2	3,671	-0.05%
2023/06/09	2	745.00	0	0.00	755.00	2	3,717	0.05%
2023/06/02	1	774.00	1	754.00	758.00	0	3,754	0.00%
2023/05/31	2	767.50	2	775.50	762.00	0	3,778	0.00%
2023/05/29	1	784.00	1	783.00	781.00	0	3,706	0.00%
2023/05/26	0	0.00	9	759.00	762.00	-9	3,682	-0.24%
2023/05/24	9	780.00	0	0.00	778.00	9	3,617	0.25%
2023/05/16	0	0.00	1	793.00	787.00	-1	3,326	-0.03%
2023/05/10	5	784.60	4	784.00	782.00	1	3,577	0.03%
2023/05/09	4	789.50	4	787.00	779.00	0	3,686	0.00%
2023/05/02	8	757.00	16	750.88	758.00	-8	3,578	-0.22%
2023/04/28	10	741.80	2	730.00	730.00	8	3,568	0.22%
2023/04/27	12	717.00	12	718.67	735.00	0	3,573	0.00%
2023/04/26	2	708.00	2	707.00	710.00	0	3,562	0.00%
2023/04/12	0	0.00	8	791.75	788.00	-8	3,791	-0.21%
2023/04/10	0	0.00	0	813.00	804.00	0	3,894	0.00%
2023/04/07	0	829.00	0.1	803.63	814.00	0	3,945	0.00%
2023/04/06	1.1	759.60	0.1	750.00	808.00	1	4,001	0.03%
2023/03/31	0.1	740.00	0	0.00	740.00	0.1	4,051	0.00%
2023/03/30	8	788.63	2	793.00	756.00	6	4,170	0.14%
2023/03/29	0	0.00	1	748.00	772.00	-1	4,120	-0.02%
2023/03/28	4	704.50	3	698.67	702.00	1	4,090	0.02%
2023/03/27	1	708.00	1	705.00	709.00	0	4,005	0.00%
2023/03/24	1	658.00	1	700.00	700.00	0	3,908	0.00%
2023/03/23	1	629.00	1.1	645.49	654.00	-0.1	3,784	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/20	2	567.50	3	567.00	561.00	-1	3,833	-0.03%
2023/03/17	2	577.50	2	577.50	582.00	0	3,809	0.00%
2023/03/16	2	576.50	8	579.00	564.00	-6	3,680	-0.16%
2023/03/15	7	566.43	5	571.60	572.00	2	3,651	0.05%
2023/03/14	2	523.50	4	521.25	520.00	-2	3,643	-0.05%
2023/03/13	2	505.00	0	0.00	505.00	2	3,585	0.06%
2023/03/10	1	503.00	0	501.00	496.50	1	3,566	0.03%
2023/03/09	1	492.00	1	493.96	495.00	0	3,529	0.00%
2023/03/08	1	498.50	0	491.00	486.50	1	3,542	0.03%
2023/03/07	0	524.00	0	501.00	497.50	0	3,522	0.00%
2023/03/06	2	521.50	2	527.50	522.00	0	3,491	0.00%
2023/03/02	1	521.00	0	0.00	514.00	1	3,471	0.03%
2023/02/20	0	497.00	0	0.00	492.50	0	3,923	0.00%
2023/02/17	0	474.00	0	0.00	499.50	0	4,128	0.00%
2023/02/16	0	464.13	2	469.25	470.00	-2	4,276	-0.05%
2023/02/15	1	461.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	0	477.00	0	477.00	477.00	0	4,429	0.00%
2023/02/13	6.1	534.77	1	530.00	530.00	5.1	4,481	0.11%
2023/02/10	2	543.00	2	558.00	541.00	0	4,512	0.00%
2023/02/09	1	532.00	3.4	530.32	528.00	-2.4	4,414	-0.05%
2023/02/08	5.4	503.88	4	505.00	514.00	1.4	4,361	0.03%
2023/02/07	1	441.50	4	436.50	468.00	-3	4,205	-0.07%
2023/02/06	6	423.50	5	425.00	425.50	1	4,157	0.02%
2023/02/03	2	413.50	3	414.50	411.50	-1	4,129	-0.02%
2023/02/02	2	406.75	2	409.50	407.50	0	4,131	0.00%
2023/02/01	0	0.00	2	408.00	404.50	-2	4,181	-0.05%
2023/01/31	4	405.75	4	405.25	412.50	0	4,241	0.00%
2023/01/30	2	404.50	3	406.00	398.00	-1	4,283	-0.02%
2023/01/17	3	403.50	4	403.75	402.00	-1	4,314	-0.02%
2023/01/16	3	388.83	2	389.25	394.00	1	4,306	0.02%
2023/01/13	0	0.00	2	382.50	383.50	-2	4,323	-0.05%
2023/01/12	3	390.17	3	393.67	384.50	0	4,373	0.00%
2023/01/11	3	400.33	0	0.00	394.50	3	4,396	0.07%
2023/01/10	3	408.50	0	0.00	407.00	3	4,411	0.07%
2023/01/09	1	407.50	1	409.50	412.00	0	4,476	0.00%
2023/01/06	2	408.50	1	411.50	406.50	1	4,578	0.02%
2023/01/05	2	434.00	2	431.00	414.50	0	4,692	0.00%
2023/01/04	6	437.83	4	434.75	426.00	2	4,737	0.04%
2023/01/03	0	0.00	2	422.75	434.50	-2	4,817	-0.04%
2022/12/30	2	421.00	1	429.00	414.50	1	4,864	0.02%
2022/12/29	2	415.75	2	411.00	420.00	0	4,806	0.00%
2022/12/28	1	415.00	1	417.00	411.50	0	4,788	0.00%
2022/12/26	1	422.00	1	415.00	419.00	0	4,911	0.00%
2022/12/23	1	407.50	0.1	409.50	406.50	0.9	4,966	0.02%
2022/12/20	1	404.50	1	388.00	388.00	0	5,041	0.00%
2022/12/15	0	0.00	1	401.00	394.00	-1	5,228	-0.02%
2022/12/13	1	397.50	1	405.00	402.00	0	5,280	0.00%
2022/12/05	0	0.00	0.2	455.00	464.00	-0.2	5,320	0.00%
2022/12/02	0.2	462.91	0	0.00	463.00	0.2	5,353	0.00%
2022/12/01	0	0.00	0.3	447.00	446.00	-0.3	5,378	-0.01%
2022/11/30	0.3	440.00	0	0.00	449.00	0.3	5,450	0.01%
2022/11/29	0	0.00	0.1	443.50	426.50	-0.1	5,448	0.00%
2022/11/28	0.1	429.00	0.1	416.00	428.00	0	5,449	0.00%
2022/11/25	0.1	449.50	0	0.00	416.00	0.1	5,431	0.00%
2022/11/23	0	0.00	0.1	439.50	467.50	-0.1	5,397	0.00%
2022/11/22	0.1	435.75	1	440.00	440.00	-0.9	5,377	-0.02%
2022/11/17	2	432.00	1	428.50	428.50	1	5,353	0.02%
2022/11/16	1	402.00	1	421.00	421.00	0	5,134	0.00%
2022/11/15	1	384.50	3	397.67	401.50	-2	4,963	-0.04%
2022/11/14	0	0.00	1	352.50	365.00	-1	4,767	-0.02%
2022/11/11	1	343.50	4.1	354.83	355.00	-3.1	4,688	-0.07%
2022/11/09	1	323.00	0	0.00	320.00	1	4,639	0.02%
2022/11/08	3	328.24	2	317.50	317.50	1	4,652	0.02%
2022/11/07	2	313.75	3	315.83	312.00	-1	4,589	-0.02%
2022/11/04	1	311.24	0	0.00	307.00	1	4,582	0.02%
2022/11/03	0	306.50	0	0.00	311.00	0	4,524	0.00%
2022/11/02	2	303.00	2	307.25	310.00	0	4,478	0.00%
2022/10/26	1	272.00	1	271.00	270.50	0	4,167	0.00%
2022/10/24	1	268.50	1	263.00	263.00	0	4,078	0.00%
2022/10/18	2	296.75	1	290.00	290.00	1	3,975	0.03%
2022/10/17	0	0.00	4.1	291.19	288.50	-4.1	3,967	-0.10%
2022/10/14	4.1	315.99	1	301.50	303.00	3.1	3,877	0.08%
2022/10/13	4	343.00	1	352.50	309.50	3	3,766	0.08%
2022/10/11	3	342.83	4	348.50	348.50	-1	3,573	-0.03%
2022/10/07	2	334.00	1	332.50	334.00	1	3,434	0.03%
2022/10/06	1	318.50	1	325.50	328.00	0	3,349	0.00%
2022/10/05	1	325.00	1	329.00	320.00	0	3,347	0.00%
2022/10/04	1	327.00	1	325.00	325.00	0	3,387	0.00%
2022/10/03	3	325.00	3	327.17	317.50	0	3,344	0.00%
2022/09/30	0	0.00	2	322.50	327.50	-2	3,269	-0.06%
2022/09/28	2	304.50	4	310.50	297.00	-2	3,126	-0.06%
2022/09/27	3	307.33	1	310.00	308.50	2	3,064	0.07%
2022/09/26	1	315.50	0	0.00	311.50	1	3,003	0.03%
2022/09/23	1	319.50	2	330.25	330.00	-1	3,024	-0.03%
2022/09/22	2	325.25	3	325.67	333.00	-1	3,173	-0.03%
2022/09/20	2	308.25	2	308.50	305.00	0	3,174	0.00%
2022/09/19	1	303.00	1	308.50	294.00	0	3,143	0.00%
2022/09/16	1	312.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	1	313.00	2	318.00	312.50	-1	3,099	-0.03%
2022/09/14	1	290.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	0	0.00	1	295.50	291.00	-1	3,175	-0.03%
2022/09/08	2	291.75	0	0.00	295.50	2	3,303	0.06%
2022/09/06	2	302.00	2	283.00	294.00	0	3,336	0.00%
2022/09/05	1	318.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	1	305.00	0	0.00	309.00	1	3,252	0.03%
2022/08/25	1	353.00	0.2	341.00	346.50	0.9	3,202	0.03%
2022/08/24	0.2	351.33	0	0.00	353.00	0.2	3,191	0.00%
2022/08/23	0	0.00	0.1	323.00	325.00	-0.1	3,171	0.00%
2022/08/19	0	0.00	1	319.00	319.00	-1	3,150	-0.03%
2022/08/18	1	314.00	1.1	319.12	319.50	-0.1	3,127	0.00%
2022/08/17	1	305.50	0.1	304.00	305.50	0.9	3,028	0.03%
2022/08/16	0	0.00	1	301.00	301.00	-1	2,955	-0.03%
2022/08/15	1	286.50	5	280.00	284.00	-4	2,863	-0.14%
2022/08/11	0	0.00	1	256.50	256.50	-1	2,733	-0.04%
2022/07/26	1	245.50	5	244.80	238.00	-4	2,454	-0.16%
2022/07/25	5	242.80	1	248.50	241.00	4	2,415	0.17%
2022/07/22	2	239.50	1	240.50	240.50	1	2,340	0.04%
2022/07/18	0	0.00	1	219.00	226.00	-1	2,217	-0.05%
2022/07/15	1	213.00	0	0.00	218.00	1	2,190	0.05%
2022/07/08	0	0.00	3	218.00	216.00	-3	1,891	-0.16%
2022/07/06	3	257.00	0	0.00	246.00	3	1,784	0.17%
2022/07/04	0	0.00	1.2	243.17	241.00	-1.2	1,656	-0.07%
2022/07/01	19.2	255.29	23	258.26	245.00	-3.8	1,619	-0.23%
2022/06/30	1	259.50	9.3	264.91	266.00	-8.3	1,522	-0.54%
2022/06/29	12.2	257.37	5	261.00	261.50	7.2	1,229	0.59%
2022/06/28	1	249.50	0	0.00	238.00	1	1,088	0.09%
2022/06/24	1	236.00	1.2	236.83	237.00	-0.2	954	-0.02%
2022/06/23	0	240.00	1.1	245.32	245.00	-1.1	894	-0.12%
2022/06/22	0.1	247.00	3	245.50	244.00	-2.9	798	-0.36%
2022/06/21	1	243.00	0.2	230.00	244.50	0.8	636	0.13%
2022/06/20	2.5	242.33	0	0.00	222.50	2.5	555	0.44%
2022/06/17	4	228.13	6	228.17	239.00	-2	427	-0.47%
2022/06/16	1	222.50	17	215.26	219.50	-16	353	-4.52%
2022/06/15	15	210.00	0	0.00	210.00	15	268	5.58%
2022/06/09	0	0.00	4	181.00	180.00	-4	184	-2.17%
2022/05/13	4	154.75	0	0.00	154.50	4	182	2.19%
2022/05/11	2	162.00	2	161.00	160.50	0	181	0.00%
2022/05/04	0	0.00	1	148.50	148.50	-1	174	-0.57%
2022/04/27	1	151.50	0	0.00	151.00	1	180	0.55%
2022/03/18	0	0.00	1	167.50	169.00	-1	252	-0.40%
2022/03/16	1	168.00	0	0.00	163.00	1	252	0.40%
2022/03/08	0.1	178.00	0	0.00	174.50	0.1	244	0.02%
2022/03/03	0.2	187.25	0	0.00	185.00	0.2	244	0.08%
2022/02/22	0	0.00	1	180.50	178.50	-1	269	-0.37%
2022/01/24	0	0.00	1	173.50	173.50	-1	287	-0.35%
2022/01/14	1	183.00	1	183.00	184.00	0	293	0.00%
2022/01/11	1	169.00	1	169.50	168.50	0	265	0.00%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/15	0	0.00	1	189.00	191.00	-1	278	-0.36%
2021/11/29	0	0.00	5	198.00	198.00	-5	402	-1.24%
2021/11/26	6	204.50	0	0.00	200.00	6	409	1.46%
2021/11/22	1	202.50	0	0.00	202.00	1	426	0.23%
2021/11/12	2	204.75	0	0.00	202.50	2	438	0.46%
2021/10/29	0	0.00	1	217.00	218.00	-1	464	-0.22%
2021/10/15	1	210.50	0	0.00	205.50	1	550	0.18%
2021/09/24	0	0.00	1	222.00	222.00	-1	580	-0.17%
2021/09/22	0	0.00	2	216.50	216.50	-2	591	-0.34%
2021/09/17	2	222.00	0	0.00	221.50	2	608	0.33%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/10	1	234.00	1	233.00	233.00	0	639	0.00%
2021/09/08	1	236.00	1	240.00	235.00	0	660	0.00%
2021/09/07	5	225.60	1	225.50	226.00	4	644	0.62%
2021/09/06	0	0.00	4	297.88	303.00	-4	596	-0.67%
2021/08/25	1	279.00	0	0.00	279.00	1	517	0.19%
2021/08/24	0	0.00	1	267.00	267.00	-1	520	-0.19%
2021/08/19	1	256.50	0	0.00	254.50	1	568	0.18%
2021/08/13	0	0.00	1	278.00	277.00	-1	625	-0.16%
2021/08/11	3	268.33	0	0.00	262.00	3	715	0.42%
2021/07/29	0	0.00	1	293.00	289.00	-1	867	-0.12%
2021/07/22	2	295.50	2	281.50	281.50	0	910	0.00%
2021/07/21	0	0.00	1	303.00	311.00	-1	909	-0.11%
2021/07/13	2	267.00	0	0.00	261.00	2	912	0.22%
2021/06/28	1	292.50	0	0.00	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1.1	290.23	289.50	-1.1	1,153	-0.10%
2021/06/21	0.1	256.50	0	268.00	255.50	0.1	1,128	0.01%
2021/06/01	1	254.54	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0	0.00	6	263.17	260.00	-6	1,102	-0.54%
2021/05/27	7	264.29	1	271.00	265.00	6	1,096	0.55%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/25	0	0.00	1	304.00	304.00	-1	1,071	-0.09%
2021/05/24	0.7	332.26	0	0.00	337.50	0.7	1,071	0.07%
2021/05/21	4.3	326.78	5.1	335.75	329.50	-0.8	1,066	-0.08%
2021/05/20	11.1	339.00	13	338.23	339.00	-1.9	1,010	-0.19%
2021/05/19	6	307.85	5	297.60	308.50	1	972	0.10%
2021/05/18	4	282.25	1.5	275.50	280.50	2.5	925	0.27%
2021/05/17	1.5	282.00	1	282.00	282.00	0.5	902	0.06%
2021/04/15	0	0.00	0.1	246.00	245.00	-0.1	834	-0.01%
2021/04/14	0.1	248.00	0.2	247.75	250.50	-0.1	823	-0.01%
2021/04/13	9.2	251.37	12.3	261.20	249.00	-3.1	805	-0.39%
2021/04/12	3.3	276.50	0	0.00	276.50	3.3	746	0.44%
2021/04/09	0	0.00	1	251.50	251.50	-1	745	-0.13%
2021/04/07	1	243.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	1	229.00	235.00	-1	680	-0.15%
2021/03/31	1	195.00	0	0.00	197.50	1	590	0.17%
2021/02/19	0	0.00	10	190.50	191.50	-10	645	-1.55%
2021/01/29	10	183.50	0	0.00	181.00	10	701	1.43%
2021/01/28	0	0.00	10	188.00	190.00	-10	692	-1.44%
2021/01/27	10	176.00	0	0.00	185.00	10	672	1.49%
2021/01/14	1	166.50	0	0.00	167.00	1	854	0.12%
2021/01/13	2	170.50	0	0.00	169.50	2	843	0.24%
2020/12/10	0	0.00	1	189.00	189.00	-1	681	-0.15%
2020/12/03	1	198.50	0	0.00	192.00	1	691	0.14%
2020/11/26	0	0.00	1	173.50	173.50	-1	681	-0.15%
2020/11/09	1	186.50	0	0.00	185.50	1	649	0.15%
2020/10/23	0	0.00	0	215.00	215.00	0	395	-0.01%
2020/10/20	0	0.00	1	184.50	185.50	-1	293	-0.34%
2020/09/16	0	0.00	1	180.50	179.50	-1	342	-0.29%
2020/09/09	0	0.00	1	171.50	171.50	-1	375	-0.27%
2020/07/22	1	163.50	1	163.00	162.00	0	542	0.00%
2020/06/19	1	178.00	0	0.00	172.50	1	525	0.19%
2020/06/15	1	163.00	1	163.50	163.50	0	500	0.00%
2020/06/10	1	170.50	1	174.50	170.00	0	506	0.00%
2020/06/09	3	177.33	2	176.00	172.00	1	518	0.19%
2020/06/08	2	168.00	4	163.75	171.50	-2	481	-0.42%
2020/06/05	0	0.00	3	153.00	156.00	-3	488	-0.61%
2020/05/08	0	0.00	1	155.00	152.50	-1	672	-0.15%
2020/05/06	1	156.50	3	154.67	154.00	-2	673	-0.30%
2020/04/20	1	147.00	1	148.00	148.00	0	677	0.00%
2020/04/15	2.9	145.63	0	0.00	142.50	2.9	672	0.43%
2020/04/08	0	0.00	1	138.50	140.00	-1	655	-0.15%
2020/04/07	1	136.50	0	0.00	136.50	1	653	0.15%
2020/03/16	0	0.00	1	151.00	138.50	-1	600	-0.17%
2020/03/13	3	148.33	0	0.00	150.00	3	578	0.52%
2020/03/12	2	157.50	0	0.00	157.50	2	547	0.37%
2020/03/11	4	164.13	7	162.93	163.00	-3	522	-0.57%
2020/03/10	2	154.75	3	156.17	156.50	-1	475	-0.21%
2020/03/05	0	0.00	0.1	154.00	152.50	-0.1	440	-0.03%
2020/02/27	2	162.00	1	162.50	162.50	1	413	0.24%
2020/02/26	1	172.50	0.1	163.00	163.00	0.9	402	0.21%
2020/02/24	1	162.00	0	0.00	164.50	1	371	0.27%
2020/02/20	0	0.00	3	162.33	162.50	-3	345	-0.87%
2020/02/19	2	154.00	0	0.00	160.50	2	325	0.61%
2020/02/12	0	0.00	1	154.50	151.50	-1	334	-0.30%
2020/02/07	0	0.00	3	153.50	151.00	-3	346	-0.86%
2020/02/06	0	0.00	1	155.50	155.00	-1	346	-0.29%
2020/02/04	1	150.50	0	0.00	150.00	1	343	0.29%
2020/01/31	0	0.00	3	144.50	149.50	-3	357	-0.84%
2020/01/30	0	0.00	0.6	142.50	142.50	-0.6	362	-0.17%
2020/01/13	0	0.00	1	150.00	150.00	-1	364	-0.27%
2020/01/07	1	144.00	0	0.00	142.50	1	416	0.24%
2020/01/03	1	146.00	0	0.00	145.00	1	466	0.21%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/25	1	149.50	0	0.00	149.50	1	597	0.17%
2019/12/16	1	148.50	2	150.00	148.50	-1	755	-0.13%
2019/12/13	3.4	152.35	0	0.00	151.50	3.4	785	0.43%
2019/12/12	4	155.63	0	0.00	155.00	4	781	0.51%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	2	158.50	0	0.00	159.00	2	815	0.25%
2019/11/15	1	160.00	0	0.00	158.50	1	859	0.12%
2019/11/06	0	0.00	1	162.00	159.00	-1	862	-0.12%
2019/10/31	1	157.00	0	0.00	157.50	1	923	0.11%
2019/10/14	0	0.00	1	165.00	167.50	-1	1,072	-0.09%
2019/10/09	1	183.00	0	0.00	182.00	1	1,050	0.10%
2019/10/03	0	0.00	2	183.00	181.00	-2	987	-0.20%
2019/09/27	1	167.00	1	166.00	169.00	0	934	0.00%
2019/09/25	1	172.50	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	175.50	173.50	-1	911	-0.11%
2019/09/20	0	0.00	1	167.50	169.50	-1	863	-0.12%
2019/09/19	1	165.00	1	166.00	170.00	0	841	0.00%
2019/09/18	0	0.00	3	158.50	160.50	-3	783	-0.38%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	0	0.00	4	152.50	152.50	-4	753	-0.53%
2019/09/10	3	150.67	1	151.00	150.00	2	759	0.26%
2019/09/09	0	0.00	5	153.30	152.50	-5	753	-0.66%
2019/09/05	1	150.50	0	0.00	148.00	1	726	0.14%
2019/08/27	1	150.50	0	0.00	150.00	1	693	0.14%
2019/08/23	1	152.50	0	0.00	152.00	1	691	0.14%
2019/08/22	1	152.50	0	0.00	150.50	1	684	0.15%
2019/08/20	1	154.00	1	156.00	155.00	0	664	0.00%
2019/08/19	0	0.00	1	145.50	149.00	-1	648	-0.15%
2019/08/15	1	141.50	2	140.50	141.50	-1	641	-0.16%
2019/08/08	1	148.50	0	0.00	149.00	1	642	0.16%
2019/08/05	3	146.50	0	0.00	144.00	3	621	0.48%
2019/08/02	1	162.50	1	155.50	157.00	0	597	0.00%
2019/08/01	3	162.00	1	169.50	159.50	2	578	0.35%
2019/07/31	2	159.00	0	0.00	161.00	2	534	0.37%
2019/07/30	3	206.50	1	198.50	193.50	2	493	0.41%
2019/07/23	0	0.00	2	182.00	184.00	-2	407	-0.49%
2019/07/19	0	0.00	1	174.00	178.50	-1	372	-0.27%
2019/07/17	2	167.00	1	166.50	167.00	1	344	0.29%
2019/07/16	1	162.00	0	0.00	165.50	1	340	0.29%
2019/07/15	0	0.00	1	161.00	164.00	-1	334	-0.30%
2019/07/12	2	155.25	1	155.50	155.50	1	319	0.31%
2019/07/11	0	0.00	1	157.50	153.50	-1	319	-0.31%
2019/07/10	1	155.50	1	153.50	156.00	0	311	0.00%
2019/07/09	10	151.50	9	153.00	151.50	1	308	0.32%
2019/07/08	1	153.50	1	152.50	151.50	0	306	0.00%
2019/07/05	2	154.00	3	155.33	155.50	-1	299	-0.33%
2019/07/03	5	153.40	5	151.20	149.50	0	297	0.00%
2019/07/01	0	0.00	1	147.50	147.00	-1	295	-0.34%
2019/06/25	1	144.00	0	0.00	144.00	1	390	0.26%
2019/06/21	0	0.00	11	149.00	147.00	-11	432	-2.54%
2019/06/20	11	151.00	0	0.00	150.00	11	427	2.57%
2019/06/18	0	0.00	1	146.00	144.50	-1	421	-0.24%
2019/06/12	0	0.00	1	144.00	144.50	-1	419	-0.24%
2019/05/30	0	0.00	1	144.50	144.50	-1	440	-0.23%
2019/05/23	1	140.00	0	0.00	142.00	1	455	0.22%
2019/05/20	1	142.00	0	0.00	143.00	1	465	0.21%
2019/05/16	1	145.00	1	147.50	145.00	0	520	0.00%
2019/05/15	0	0.00	2	144.00	149.00	-2	510	-0.39%
2019/05/07	1	139.00	1	138.50	139.00	0	486	0.00%
2019/04/30	1	133.00	0	0.00	132.50	1	478	0.21%
2019/04/29	0	0.00	2	132.00	131.00	-2	477	-0.42%
2019/04/24	1	140.00	0	0.00	139.50	1	472	0.21%
2019/04/18	0	0.00	1	140.00	137.00	-1	472	-0.21%
2019/04/17	4	141.75	0	0.00	141.00	4	471	0.85%
2019/04/09	0	0.00	1	141.50	142.00	-1	471	-0.21%
2019/04/02	0	0.00	11	139.82	137.00	-11	454	-2.42%
2019/04/01	1	139.50	0	0.00	139.00	1	452	0.22%
2019/03/28	7	147.07	18	147.08	141.00	-11	428	-2.57%
2019/03/27	0	0.00	9	143.06	145.50	-9	366	-2.46%
2019/03/26	5	132.50	0	0.00	132.50	5	330	1.51%
2019/03/25	0	0.00	3	125.50	126.00	-3	318	-0.94%
2019/03/14	0	0.00	2	127.50	125.50	-2	328	-0.61%
2019/03/13	2	129.75	2	130.50	127.00	0	329	0.00%
2019/03/12	13	128.73	0	0.00	129.50	13	327	3.97%
2019/03/08	0	0.00	4	126.50	127.00	-4	331	-1.21%
2019/03/07	6	129.67	1	128.00	126.50	5	336	1.49%
2019/03/06	1	128.00	1	131.00	130.00	0	336	0.00%
2019/03/05	5	128.00	2	128.00	126.50	3	334	0.90%
2019/03/04	1	128.00	0	0.00	129.00	1	334	0.30%
2019/02/25	0	0.00	1	122.00	122.00	-1	345	-0.29%
2019/02/22	2	125.50	0	0.00	124.00	2	356	0.56%
2019/02/18	5	132.10	3	130.50	129.00	2	370	0.54%
2019/02/15	10	129.50	0	0.00	130.00	10	358	2.79%
2019/01/24	0	0.00	1	117.00	116.00	-1	369	-0.27%
2019/01/16	0	0.00	4	110.50	111.00	-4	370	-1.08%
2019/01/14	3	113.50	0	0.00	111.50	3	366	0.82%
2019/01/09	1	118.00	0	0.00	115.00	1	364	0.27%
2019/01/07	1	118.50	1	116.50	116.50	0	359	0.00%
2019/01/03	0	0.00	1	117.00	116.00	-1	356	-0.28%
2019/01/02	2	112.25	0	0.00	112.50	2	348	0.57%
2018/12/17	1	119.00	0	0.00	117.00	1	342	0.29%
2018/12/13	2	120.50	2	121.25	121.00	0	340	0.00%
2018/12/11	0	0.00	1	115.00	114.50	-1	336	-0.30%
2018/12/06	2	117.50	2	118.50	113.50	0	355	0.00%
2018/11/22	0	0.00	11	120.05	118.00	-11	339	-3.24%
2018/11/20	0	0.00	1	121.50	120.50	-1	318	-0.31%
2018/11/19	11	117.73	0	0.00	118.50	11	302	3.64%
2018/11/16	6	118.00	0	0.00	117.00	6	303	1.98%
2018/11/14	1	121.00	2	120.50	118.00	-1	301	-0.33%
2018/11/13	6	123.00	6	122.92	125.00	0	285	0.00%
2018/11/12	1	120.00	0	0.00	120.00	1	278	0.36%
2018/11/09	1	114.00	14	114.96	120.50	-13	276	-4.69%
2018/11/08	4	118.50	6	116.67	117.50	-2	274	-0.73%
2018/11/07	3	108.00	0	0.00	108.00	3	266	1.13%
2018/11/02	0	0.00	2	104.00	101.50	-2	315	-0.63%
2018/11/01	3	103.17	1	103.50	103.00	2	340	0.59%
2018/10/02	0	0.00	10	114.45	114.50	-10	567	-1.76%
2018/09/27	1	111.00	0	0.00	111.00	1	570	0.18%
2018/09/26	2	110.00	0	0.00	110.50	2	570	0.35%
2018/09/25	7	113.00	1	113.00	113.00	6	569	1.05%
2018/09/19	1	110.00	0	0.00	111.00	1	573	0.17%
2018/09/14	1	119.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	2	115.25	119.50	-2	571	-0.35%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/08/30	1	120.50	0	0.00	120.00	1	567	0.18%
2018/08/23	10	122.50	0	0.00	120.50	10	590	1.69%
2018/08/13	0	0.00	4	125.00	120.00	-4	569	-0.70%
2018/08/10	1	134.50	1	135.50	130.00	0	557	0.00%
2018/08/07	1	142.00	1	155.00	148.50	0	522	0.00%
2018/08/02	0	0.00	0.9	139.50	140.50	-0.9	480	-0.18%
2018/08/01	0	0.00	22	145.75	143.00	-22	472	-4.65%
2018/07/30	2	157.50	4	155.88	157.00	-2	454	-0.44%
2018/07/27	4	157.50	11.1	164.95	157.50	-7.1	451	-1.57%
2018/07/26	0.1	151.50	0	0.00	151.50	0.1	442	0.02%
2018/07/25	0	0.00	2	135.00	138.00	-2	438	-0.46%
2018/07/24	2	125.00	0	0.00	132.00	2	438	0.46%
2018/07/20	3	127.50	0	0.00	128.00	3	467	0.64%
2018/07/19	11	130.55	3	133.67	125.00	8	488	1.64%
2018/07/18	3	133.33	6	138.00	135.50	-3	510	-0.59%
2018/07/17	4	134.88	2	135.00	138.50	2	507	0.39%
2018/07/16	4	128.75	1	132.00	132.00	3	498	0.60%
2018/07/13	3	139.17	3	136.50	134.50	0	494	0.00%
2018/07/12	2	130.00	0	0.00	130.00	2	469	0.43%
2018/07/11	1	121.50	0	0.00	118.50	1	461	0.22%
2018/07/10	7	117.07	0	0.00	117.00	7	453	1.55%
2018/07/09	3	106.50	0	0.00	115.50	3	451	0.66%
2018/07/05	0	0.00	1	105.50	105.00	-1	457	-0.22%
2018/06/21	0	0.00	11	124.14	127.50	-11	564	-1.95%
2018/06/11	6	128.50	0	0.00	127.00	6	625	0.96%
2018/06/08	16	127.28	0	0.00	128.50	16	635	2.52%
2018/06/07	0	0.00	1	129.50	130.50	-1	641	-0.16%
2018/06/06	1	126.50	1	132.00	128.00	0	656	0.00%
2018/06/05	1	128.00	0	0.00	129.00	1	669	0.15%
2018/06/01	0	0.00	1	128.00	128.50	-1	669	-0.15%
2018/05/31	1	123.00	11	119.00	123.00	-10	659	-1.52%
2018/05/28	11	110.95	0	0.00	109.00	11	645	1.70%
2018/05/24	0	0.00	1	124.50	121.00	-1	633	-0.16%
2018/05/23	1	123.50	2	124.50	124.00	-1	629	-0.16%
2018/05/22	2	125.25	0	0.00	125.00	2	624	0.32%
2018/05/18	0	0.00	1	133.50	130.50	-1	608	-0.16%
2018/05/17	0	0.00	2	141.75	138.00	-2	597	-0.33%
2018/05/16	0	0.00	13	140.50	140.50	-13	572	-2.27%
2018/05/14	1	116.50	7	116.50	116.50	-6	569	-1.05%
2018/05/11	7	109.29	2	111.00	106.00	5	565	0.88%
2018/05/10	4	108.50	0	0.00	107.00	4	561	0.71%
2018/05/09	0	0.00	1	110.50	105.50	-1	556	-0.18%
2018/05/08	2	112.50	23	114.91	112.00	-21	550	-3.81%
2018/05/07	1	107.00	8	111.38	107.50	-7	541	-1.29%
2018/05/04	36	113.74	8	116.75	114.00	28	533	5.25%
2018/05/03	10	123.60	1	132.00	121.00	9	519	1.73%
2018/05/02	2	130.25	11	129.05	134.00	-9	505	-1.78%
2018/04/30	10	129.30	2	128.25	127.00	8	496	1.61%
2018/04/27	4	131.88	3	137.00	132.50	1	487	0.21%
2018/04/26	3	133.67	0	0.00	134.50	3	472	0.63%
2018/04/25	0	0.00	6	133.42	147.50	-6	451	-1.33%
2018/04/24	7	124.50	30	129.77	134.50	-23	425	-5.42%
2018/04/23	4	121.25	5	124.20	122.50	-1	393	-0.25%
2018/04/20	2.9	121.23	2	123.50	122.50	0.9	389	0.23%
2018/04/19	5	124.80	6	124.00	123.00	-1	386	-0.26%
2018/04/18	17	122.29	3	120.33	123.00	14	383	3.65%
2018/04/17	4	117.63	10	118.65	116.00	-6	381	-1.57%
2018/04/16	21.1	115.49	1	118.00	119.00	20.1	379	5.30%
2018/04/13	3	117.07	3	118.00	114.00	0	373	0.01%
2018/04/12	3	119.17	15	121.67	118.00	-12	368	-3.25%
2018/04/11	15	116.73	1	118.50	123.00	14	365	3.83%
2018/04/09	1	125.50	2	131.00	133.00	-1	355	-0.28%
2018/04/03	3	117.67	5	119.90	127.50	-2	336	-0.59%
2018/04/02	5	112.70	7	110.14	116.00	-2	314	-0.64%
2018/03/31	1	107.50	1	108.00	105.50	0	300	0.00%
2018/03/30	7	104.64	1	117.00	110.00	6	291	2.06%
2018/03/29	1	108.50	4	102.88	108.50	-3	268	-1.12%
2018/03/28	4	90.33	3	93.23	99.00	1	259	0.39%
2018/03/27	3	88.23	17	90.66	90.00	-14	245	-5.69%
2018/03/26	16	87.36	15	87.43	89.60	1	238	0.42%
2018/03/23	3	76.17	2	80.00	81.50	1	223	0.45%
2018/03/22	13	79.61	1	82.00	80.50	12	212	5.65%
2018/03/21	3	82.43	6	83.90	81.50	-3	198	-1.51%
2018/03/20	5	78.10	13	77.08	78.60	-8	181	-4.41%
2018/03/19	14	67.56	0	0.00	71.50	14	163	8.55%
2018/03/16	0	0.00	3	66.20	65.00	-3	153	-1.96%
2018/03/15	3	65.00	2	64.60	65.30	1	145	0.69%
2018/03/14	2	64.80	4	64.00	66.10	-2	136	-1.47%
2018/03/13	4	62.75	3	62.50	63.40	1	120	0.83%
2018/03/12	3	61.10	1	60.00	61.50	2	111	1.79%
2018/03/09	1	58.10	0	0.00	58.10	1	92	1.08%
2018/03/08	0	0.00	1	53.60	52.90	-1	76	-1.31%
2018/03/07	1	50.90	0	0.00	50.90	1	62	1.61%
2018/03/02	0	0.00	1	42.00	42.10	-1	50	-1.97%
2018/02/07	0	0.00	1	39.90	38.95	-1	48	-2.07%
2018/01/17	0	0.00	1	39.25	39.10	-1	48	-2.07%