保瑞 (6472)-國票-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
719
漲跌
▲4
漲幅
+0.56%
成交量
551張
產業
上市生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	715.88	0	0.00	719.00	0.1	1,086	0.01%
2025/05/07	0.1	702.00	0	0.00	700.00	0.1	1,114	0.00%
2025/05/06	0.1	698.50	0	0.00	706.00	0.1	1,133	0.01%
2025/05/05	0.5	702.80	0	0.00	697.00	0.5	1,160	0.04%
2025/05/02	0	0.00	0	720.80	719.00	0	1,170	0.00%
2025/04/30	1.1	717.33	1	712.07	712.00	0.1	1,196	0.01%
2025/04/29	0	713.00	1	695.00	715.00	-1	1,227	-0.08%
2025/04/28	1	693.00	0	0.00	689.00	1	1,234	0.08%
2025/04/24	0	0.00	6	674.17	671.00	-6	1,248	-0.48%
2025/04/23	6	672.00	0	0.00	675.00	6	1,253	0.48%
2025/04/21	0.3	666.00	0	0.00	655.00	0.3	1,283	0.02%
2025/04/14	1	691.00	2	689.50	690.00	-1	1,352	-0.07%
2025/04/11	0.2	684.50	0	0.00	685.00	0.2	1,348	0.01%
2025/04/09	1.1	639.05	0	0.00	638.00	1.1	1,325	0.08%
2025/04/08	0.1	599.86	0	0.00	644.00	0.1	1,262	0.01%
2025/04/02	0.2	684.00	0	0.00	692.00	0.2	1,237	0.02%
2025/03/31	0.3	681.67	0	0.00	675.00	0.3	1,239	0.02%
2025/03/28	0.1	731.00	0	0.00	721.00	0.1	1,216	0.01%
2025/03/27	0.1	745.00	0	0.00	750.00	0.1	1,199	0.00%
2025/03/26	2.3	771.56	0	0.00	771.00	2.3	1,183	0.19%
2025/03/21	0.1	780.00	0	0.00	780.00	0.1	1,192	0.01%
2025/03/20	5	774.00	0	0.00	772.00	5	1,200	0.42%
2025/03/11	1.1	788.00	0.3	787.03	784.00	0.8	1,313	0.06%
2025/03/10	0.3	811.00	0.5	806.00	802.00	-0.2	1,313	-0.02%
2025/03/07	1	823.00	0.1	822.03	819.00	0.9	1,318	0.06%
2025/03/06	3	848.00	0.1	837.00	831.00	2.9	1,383	0.21%
2025/03/04	1.1	887.51	0	0.00	896.00	1.1	1,396	0.08%
2025/03/03	0.1	900.00	0	0.00	892.00	0.1	1,392	0.01%
2025/02/27	2.1	900.14	0	909.00	900.00	2.1	1,387	0.15%
2025/02/26	0.1	886.00	0	0.00	903.00	0.1	1,394	0.01%
2025/02/25	0.1	897.00	0	0.00	881.00	0.1	1,388	0.01%
2025/02/24	0	0.00	0.1	903.00	905.00	-0.1	1,389	0.00%
2025/02/21	0.1	877.00	0	0.00	873.00	0.1	1,393	0.01%
2025/02/19	0.1	890.00	0	0.00	876.00	0.1	1,399	0.01%
2025/02/18	0.1	891.00	0	0.00	881.00	0.1	1,407	0.01%
2025/02/17	1.1	909.73	1	892.00	892.00	0.1	1,464	0.00%
2025/02/13	1	889.00	1	871.00	871.00	0	1,451	0.00%
2025/02/12	0.1	867.00	10	885.00	884.00	-9.9	1,457	-0.68%
2025/02/11	0.1	834.00	0	0.00	858.00	0.1	1,438	0.01%
2025/02/10	0.1	835.00	0	0.00	838.00	0.1	1,431	0.01%
2025/02/07	1.1	849.34	0	0.00	854.00	1.1	1,433	0.07%
2025/02/06	1.1	866.21	1	870.00	870.00	0.1	1,424	0.01%
2025/02/05	0	0.00	1	853.00	864.00	-1	1,416	-0.07%
2025/02/04	1	832.00	1	837.00	844.00	0	1,388	0.00%
2025/02/03	0	0.00	11	812.46	831.00	-11	1,377	-0.80%
2025/01/22	5	818.60	3	819.67	804.00	2	1,365	0.15%
2025/01/16	0	792.00	0	0.00	793.00	0	1,336	0.00%
2025/01/14	0	805.00	0	0.00	806.00	0	1,326	0.00%
2025/01/13	1	806.00	1	799.05	799.00	0	1,296	0.00%
2025/01/10	2	784.55	5	790.42	801.00	-3	1,271	-0.24%
2025/01/09	5	774.40	6	779.17	775.00	-1	1,239	-0.08%
2025/01/08	2	765.55	2	772.50	764.00	0	1,223	0.00%
2025/01/07	2	766.50	3	770.00	766.00	-1	1,225	-0.08%
2025/01/06	4	761.75	4	768.25	756.00	0	1,225	0.00%
2025/01/02	1	747.00	1	756.00	741.00	0	1,234	0.00%
2024/12/31	0	0.00	1	749.00	752.00	-1	1,233	-0.08%
2024/12/30	1	751.00	1	756.00	747.00	0	1,239	0.00%
2024/12/27	2	757.50	2	756.00	749.00	0	1,240	0.00%
2024/12/25	1	744.00	2	743.00	739.00	-1	1,248	-0.08%
2024/12/24	3	750.33	2	754.00	749.00	1	1,246	0.08%
2024/12/19	1	745.00	0	0.00	744.00	1	1,253	0.08%
2024/12/18	1	743.00	1	747.00	749.00	0	1,260	0.00%
2024/12/17	2	742.50	0	0.00	741.00	2	1,259	0.16%
2024/12/16	3	747.99	1	753.00	740.00	2	1,264	0.16%
2024/12/13	0	755.00	0	0.00	751.00	0	1,261	0.00%
2024/12/11	3	759.00	1	764.00	755.00	2	1,273	0.16%
2024/12/10	1	779.00	1.2	786.37	767.00	-0.2	1,271	-0.01%
2024/12/09	6	778.17	0.2	782.00	779.00	5.8	1,303	0.45%
2024/12/06	6.1	826.14	0	0.00	823.00	6.1	1,274	0.48%
2024/12/05	2.1	867.94	2	862.00	861.00	0.1	1,236	0.01%
2024/12/04	0.1	850.00	2	857.00	853.00	-1.9	1,214	-0.16%
2024/12/03	0.1	851.00	0	0.00	847.00	0.1	1,215	0.01%
2024/12/02	7	859.57	2	864.50	846.00	5	1,206	0.41%
2024/11/29	2	824.50	7	818.86	860.00	-5	1,141	-0.44%
2024/11/28	5	785.80	3	791.00	782.00	2	1,116	0.18%
2024/11/27	0	0.00	1	792.00	790.00	-1	1,118	-0.09%
2024/11/25	0	0.00	1	801.00	796.00	-1	1,152	-0.09%
2024/11/21	1	783.00	0	0.00	780.00	1	1,149	0.09%
2024/11/20	1	771.00	4	767.75	793.00	-3	1,179	-0.25%
2024/11/19	3	748.00	0	0.00	750.00	3	1,194	0.25%
2024/11/15	4	766.75	5	767.60	770.00	-1	1,222	-0.08%
2024/11/14	7	780.57	3	794.67	775.00	4	1,225	0.33%
2024/11/13	0	0.00	2	776.00	777.00	-2	1,208	-0.17%
2024/11/12	0	0.00	10	785.00	772.00	-10	1,197	-0.84%
2024/11/11	2	769.50	0	0.00	770.00	2	1,186	0.17%
2024/11/05	1	733.00	1	732.00	733.00	0	1,201	0.00%
2024/10/30	3	726.00	0	0.00	724.00	3	1,232	0.24%
2024/10/29	1	751.00	1	736.00	736.00	0	1,228	0.00%
2024/10/21	2	735.00	0	0.00	737.00	2	1,314	0.15%
2024/10/14	0	0.00	0	749.00	750.00	0	1,569	0.00%
2024/10/01	0	0.00	0	749.50	746.00	0	1,712	0.00%
2024/09/27	1	761.00	1	757.00	757.00	0	1,790	0.00%
2024/09/26	3	750.00	0	0.00	750.00	3	1,854	0.16%
2024/09/23	1	765.00	2	757.50	758.00	-1	1,977	-0.05%
2024/09/18	0	0.00	0.1	754.00	751.00	-0.1	2,105	0.00%
2024/09/12	1	767.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0.1	758.00	0	0.00	763.00	0.1	2,167	0.00%
2024/09/10	3	771.00	3	762.33	763.00	0	2,164	0.00%
2024/09/04	0	718.90	0	0.00	715.00	0	2,193	0.00%
2024/08/30	0	752.00	1	754.00	748.00	-1	2,258	-0.04%
2024/08/29	1	752.00	0	0.00	742.00	1	2,247	0.04%
2024/08/28	2	774.00	0	0.00	760.00	2	2,277	0.09%
2024/08/21	2	785.00	2	784.00	778.00	0	2,281	0.00%
2024/08/20	0	0.00	0	776.00	776.00	0	2,261	0.00%
2024/08/16	0	749.00	0	0.00	741.00	0	2,264	0.00%
2024/08/15	0	0.00	1.1	764.90	751.00	-1.1	2,270	-0.05%
2024/08/14	1	763.00	0	0.00	748.00	1	2,310	0.04%
2024/08/13	0.1	774.00	0	0.00	772.00	0.1	2,363	0.00%
2024/08/12	1	777.00	0	0.00	774.00	1	2,372	0.04%
2024/08/09	0	0.00	0	782.00	783.00	0	2,386	0.00%
2024/08/08	0	760.00	0	0.00	771.00	0	2,390	0.00%
2024/08/06	1	748.94	3	727.67	751.00	-2	2,413	-0.08%
2024/08/05	0	0.00	3	716.00	715.00	-3	2,441	-0.12%
2024/07/31	0	0.00	0.1	822.00	820.00	-0.1	2,479	0.00%
2024/07/30	0	0.00	2.1	830.02	828.00	-2.1	2,487	-0.08%
2024/07/29	0	0.00	0.1	835.65	832.00	-0.1	2,482	-0.01%
2024/07/26	0	0.00	0.1	879.00	876.00	-0.1	2,468	0.00%
2024/07/22	1	915.00	1	876.00	876.00	0	2,485	0.00%
2024/07/18	1	920.51	1	922.00	919.00	0	2,487	0.00%
2024/07/16	2	947.73	2	937.00	937.00	0	2,493	0.00%
2024/07/15	3	946.00	0	0.00	946.00	3	2,483	0.12%
2024/07/09	2	895.00	1	878.00	878.00	1	2,540	0.04%
2024/07/04	0.1	868.00	2	854.00	862.00	-1.9	2,763	-0.07%
2024/07/03	0.1	859.00	0	0.00	871.00	0.1	2,769	0.00%
2024/07/02	0.1	871.00	0	0.00	858.00	0.1	2,801	0.00%
2024/07/01	1.1	838.44	1.1	865.62	880.00	0	2,880	0.00%
2024/06/28	0.1	800.00	0	0.00	829.00	0.1	2,873	0.00%
2024/06/27	0	0.00	1	789.00	789.00	-1	2,850	-0.04%
2024/06/26	3	790.00	3	800.00	805.00	0	2,834	0.00%
2024/06/25	2	763.00	2	768.50	763.00	0	2,791	0.00%
2024/06/24	0	0.00	0.1	773.00	765.00	-0.1	2,802	0.00%
2024/06/21	3.1	776.61	3.4	801.99	775.00	-0.3	2,788	-0.01%
2024/06/20	0.2	785.95	2	790.00	791.00	-1.8	2,689	-0.07%
2024/06/19	0.2	783.39	0	0.00	777.00	0.2	2,665	0.01%
2024/06/18	1	781.00	1	779.00	781.00	0	2,644	0.00%
2024/06/17	0	0.00	0.3	788.00	772.00	-0.3	2,626	-0.01%
2024/06/14	0.3	781.40	0	0.00	780.00	0.3	2,598	0.01%
2024/06/12	0	0.00	0.1	771.00	768.00	-0.1	2,589	0.00%
2024/06/06	0	0.00	0.1	776.00	782.00	-0.1	2,521	0.00%
2024/06/05	0	0.00	1	783.00	785.00	-1	2,510	-0.04%
2024/06/03	1	769.00	0	0.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	1	752.00	764.00	-1	2,501	-0.04%
2024/05/30	1	745.00	0	0.00	730.00	1	2,491	0.04%
2024/05/28	0	0.00	4	745.50	745.00	-4	2,478	-0.16%
2024/05/23	2	783.50	2	783.00	768.00	0	2,468	0.00%
2024/05/20	2	798.00	2	799.00	787.00	0	2,380	0.00%
2024/05/17	0.2	770.67	2	769.50	800.00	-1.9	2,324	-0.08%
2024/05/16	1	735.00	1	741.00	741.00	0	2,234	0.00%
2024/05/14	0	0.00	1	712.00	710.00	-1	2,219	-0.05%
2024/05/13	3	707.67	3	719.00	708.00	0	2,216	0.00%