生華科 (6492)-國票-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	41.73	41.65	-2	182	-1.10%
2024/04/25	1	40.75	0	0.00	40.70	1	182	0.55%
2024/04/24	1	40.95	0	0.00	41.10	1	183	0.54%
2024/04/22	1	40.60	0	0.00	40.65	1	187	0.53%
2024/04/16	1	41.30	0	0.00	41.25	1	184	0.54%
2024/03/26	1	43.80	0	0.00	43.05	1	202	0.49%
2024/03/25	0	0.00	2	44.55	44.50	-2	201	-0.99%
2024/03/19	1	41.90	0	0.00	41.65	1	199	0.50%
2024/03/18	1	42.50	0	0.00	42.25	1	199	0.50%
2024/03/13	3	43.05	0	0.00	42.60	3	209	1.44%
2024/03/08	1	42.25	0	0.00	42.40	1	263	0.38%
2024/03/07	2	42.90	1	43.90	43.55	1	322	0.31%
2024/02/29	1	45.00	0	0.00	44.85	1	366	0.27%
2024/02/27	1	45.10	1	45.00	45.00	0	373	0.00%
2024/02/26	0	45.70	0	0.00	45.80	0	379	0.00%
2024/02/21	1	45.60	1	45.80	45.80	0	406	0.00%
2024/02/19	1	46.45	1	46.55	46.55	0	417	0.00%
2024/02/16	1	46.00	1	46.75	46.75	0	426	0.00%
2024/02/15	1	46.25	0	0.00	46.00	1	436	0.23%
2024/02/05	0	0.00	1	46.15	46.15	-1	445	-0.22%
2024/01/30	1	47.10	1	46.75	46.75	0	595	0.00%
2024/01/26	1	47.05	0	0.00	46.55	1	711	0.14%
2024/01/25	2	47.85	2	47.35	47.35	0	766	0.00%
2024/01/22	1	46.40	1	46.80	46.80	0	1,219	0.00%
2024/01/19	2	46.55	2	46.65	46.65	0	1,277	0.00%
2024/01/18	1	46.05	1	46.65	46.65	0	1,307	0.00%
2024/01/17	2	47.33	1	46.25	46.25	1	1,309	0.08%
2024/01/12	2	48.43	2	48.15	48.15	0	1,328	0.00%
2024/01/09	3	48.90	2	48.25	48.25	1	1,325	0.08%
2024/01/08	2	50.50	2	49.85	49.85	0	1,319	0.00%
2024/01/05	0	0.00	1	50.90	50.90	-1	1,317	-0.08%
2024/01/04	2	50.35	2	50.00	50.00	0	1,314	0.00%
2023/12/28	1	51.00	0	0.00	51.30	1	1,305	0.08%
2023/12/26	1	52.20	1	51.80	51.80	0	1,303	0.00%
2023/12/25	1	52.20	1	50.90	50.90	0	1,295	0.00%
2023/12/20	1	52.70	1	52.90	52.90	0	1,285	0.00%
2023/12/19	1	52.50	1	52.70	52.70	0	1,283	0.00%
2023/12/15	2	53.25	2	53.55	53.50	0	1,277	0.00%
2023/12/14	2	53.70	1	53.40	53.40	1	1,274	0.08%
2023/12/13	0	0.00	3	53.43	53.80	-3	1,270	-0.24%
2023/12/12	4	53.85	3	53.40	53.40	1	1,269	0.08%
2023/12/11	2	54.45	1	55.10	54.10	1	1,266	0.08%
2023/12/08	3	53.97	0	0.00	53.80	3	1,261	0.24%
2023/12/07	5	54.74	0	0.00	53.60	5	1,258	0.40%
2023/12/06	6	55.02	2	54.90	54.60	4	1,250	0.32%
2023/12/05	7	58.41	5	56.52	55.80	2	1,237	0.16%
2023/12/04	6	60.70	8	59.89	60.70	-2	1,197	-0.17%
2023/11/30	4	54.68	0	0.00	54.20	4	1,124	0.36%
2023/11/24	2	55.10	0	0.00	54.30	2	1,097	0.18%
2023/11/23	0	0.00	2	55.40	55.40	-2	1,099	-0.18%
2023/11/22	0	0.00	1	55.00	54.80	-1	1,096	-0.09%
2023/11/21	2	54.40	0	0.00	53.90	2	1,077	0.19%
2023/11/20	1	54.80	0	0.00	55.10	1	1,070	0.09%
2023/11/17	1	54.50	1	54.80	54.70	0	1,059	0.00%
2023/11/15	2	54.30	1	55.00	54.00	1	1,042	0.10%
2023/11/14	1	53.00	0	0.00	54.80	1	1,033	0.10%
2023/11/10	22	54.14	22	55.15	54.10	0	1,010	0.00%
2023/11/09	1	53.40	0	0.00	53.40	1	948	0.11%
2023/11/06	5	57.40	5	57.90	57.40	0	861	0.00%
2023/11/03	4	59.50	4	59.20	59.40	0	812	0.00%
2023/11/01	24	60.29	25	59.99	60.40	-1	690	-0.14%
2023/10/31	14	59.54	16	58.84	58.80	-2	506	-0.40%
2023/10/30	18	55.09	16	56.18	54.50	2	369	0.54%
2023/10/27	0	0.00	8	52.39	54.40	-8	240	-3.33%
2023/10/26	7	49.05	1	48.80	49.50	6	183	3.28%
2023/10/23	0	0.00	1	46.60	46.45	-1	149	-0.67%
2023/10/20	1	46.20	0	0.00	44.30	1	138	0.72%
2023/09/14	1	44.20	0	0.00	44.20	1	155	0.64%
2023/09/06	0	0.00	1	47.00	46.50	-1	159	-0.63%
2023/09/05	1	44.70	3	45.57	45.70	-2	157	-1.27%
2023/09/01	0	0.00	1	46.60	46.30	-1	153	-0.65%
2023/08/31	1	48.65	2	48.10	47.65	-1	151	-0.66%
2023/08/30	0	0.00	1	44.60	44.50	-1	141	-0.70%
2023/08/29	0	0.00	1	43.15	44.30	-1	139	-0.72%
2023/08/28	2	45.75	0	0.00	45.75	2	129	1.55%
2023/08/23	1	42.00	0	0.00	42.00	1	119	0.83%
2023/08/22	1	42.40	0	0.00	42.50	1	121	0.82%
2023/08/15	1	41.40	0	0.00	41.25	1	131	0.76%
2023/08/08	1	42.60	0	0.00	42.55	1	126	0.79%
2023/07/25	0	0.00	1	45.50	45.90	-1	125	-0.80%
2023/04/21	1	53.40	1	52.00	51.90	0	182	0.00%
2023/04/20	5	55.04	3	53.80	53.70	2	179	1.11%
2023/03/20	0	0.00	1	56.80	56.80	-1	289	-0.35%
2023/03/14	1	57.40	0	0.00	57.30	1	399	0.25%
2023/03/03	0	0.00	0.5	61.16	61.00	-0.5	427	-0.12%
2023/03/02	1.5	58.57	0	0.00	58.20	1.5	422	0.36%
2023/02/24	1	58.50	0	0.00	57.80	1	432	0.23%
2023/01/31	0	0.00	1	59.20	60.40	-1	576	-0.17%
2023/01/05	1	57.50	0	0.00	58.80	1	594	0.17%
2022/12/21	3	65.93	1	65.00	65.80	2	571	0.35%
2022/12/19	1	62.90	0	0.00	63.50	1	536	0.19%
2022/12/13	0	0.00	1	62.60	62.60	-1	522	-0.19%
2022/12/09	0	0.00	1	64.20	63.60	-1	509	-0.20%
2022/12/08	0	0.00	2	61.30	65.00	-2	497	-0.40%
2022/12/07	1	65.30	0	0.00	62.70	1	478	0.21%
2022/12/06	0	0.00	1	65.40	65.80	-1	455	-0.22%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/11/22	1	51.20	2	51.80	49.90	-1	406	-0.25%
2022/11/18	2	51.00	0	0.00	50.80	2	408	0.49%
2022/11/17	3	54.27	1	55.40	53.90	2	397	0.50%
2022/11/16	1	51.80	0	0.00	51.80	1	376	0.27%
2022/11/11	1	48.10	0	0.00	48.70	1	364	0.27%
2022/11/08	1	47.90	0	0.00	46.60	1	350	0.28%
2022/11/03	0	0.00	1	52.20	52.60	-1	324	-0.31%
2022/10/18	1	45.00	0	0.00	44.95	1	280	0.36%
2022/06/06	0	0.00	1	78.10	77.20	-1	807	-0.12%
2022/06/02	2	78.05	0	0.00	78.00	2	811	0.25%
2022/05/30	1	77.00	1	77.50	77.50	0	816	0.00%
2022/05/26	1	79.50	0	0.00	79.00	1	810	0.12%
2022/05/20	1	81.90	2	81.90	81.90	-1	822	-0.12%
2022/05/19	1	82.30	0	0.00	82.00	1	822	0.12%
2022/05/18	1	82.10	0	0.00	82.10	1	822	0.12%
2022/05/17	3	83.60	0	0.00	82.20	3	825	0.36%
2022/05/16	1	82.30	1	85.30	84.50	0	823	0.00%
2022/05/12	1	80.60	0	0.00	79.00	1	817	0.12%
2022/05/11	1	82.40	0	0.00	82.30	1	814	0.12%
2022/05/10	1	83.30	0	0.00	82.20	1	814	0.12%
2022/05/05	0	0.00	1	87.60	87.40	-1	785	-0.13%
2022/04/22	0	0.00	2	108.50	107.00	-2	753	-0.27%
2022/04/21	2	110.50	2	108.50	113.00	0	745	0.00%
2022/04/20	2	108.50	0	0.00	110.00	2	724	0.28%
2022/04/19	1	110.50	5	112.50	113.00	-4	657	-0.61%
2022/04/18	2	105.00	0	0.00	105.00	2	566	0.35%
2022/04/15	0	0.00	5	94.24	95.50	-5	559	-0.89%
2022/04/12	2	80.20	0	0.00	79.90	2	539	0.37%
2022/04/11	1	85.20	3	85.20	85.20	-2	522	-0.38%
2022/03/24	1	78.60	1	79.00	79.00	0	685	0.00%
2022/03/23	2	79.55	0	0.00	79.20	2	697	0.29%
2022/03/22	2	78.60	1	78.50	78.40	1	709	0.14%
2022/03/21	1	80.20	0	0.00	79.80	1	720	0.14%
2022/03/16	2	75.00	1	74.10	74.10	1	764	0.13%
2022/03/14	1	78.10	0	0.00	78.30	1	772	0.13%
2022/03/02	2	89.75	0	0.00	89.90	2	840	0.24%
2022/03/01	2	89.75	0	0.00	90.00	2	843	0.24%
2022/02/22	1	92.00	0	0.00	92.00	1	860	0.12%
2022/01/06	0	0.00	1	109.00	112.00	-1	1,148	-0.09%
2021/12/30	1	104.00	0	0.00	104.00	1	1,115	0.09%
2021/12/21	0	0.00	2.2	119.59	118.50	-2.2	1,121	-0.20%
2021/12/16	0.2	108.00	0	0.00	103.00	0.2	1,031	0.02%
2021/12/15	0	0.00	2	99.95	99.90	-2	1,023	-0.20%
2021/12/14	2	100.15	0	0.00	99.50	2	1,011	0.20%
2021/12/09	1	92.90	0	0.00	92.40	1	963	0.10%
2021/12/08	1	93.90	0	0.00	94.60	1	958	0.10%
2021/12/02	0	0.00	2	88.80	88.50	-2	952	-0.21%
2021/11/29	2	95.50	0	0.00	90.50	2	950	0.21%
2021/11/11	2	95.10	0	0.00	89.50	2	1,017	0.20%
2021/10/29	0.2	127.00	0	0.00	125.50	0.2	972	0.02%
2021/09/01	0	0.00	3	156.00	156.00	-3	1,311	-0.23%
2021/08/24	0	0.00	2	146.50	146.00	-2	1,385	-0.14%
2021/08/23	2	145.00	0	0.00	144.00	2	1,396	0.14%
2021/08/18	0	0.00	2	169.00	157.50	-2	1,430	-0.14%
2021/07/22	3	132.00	3	128.50	127.50	0	1,497	0.00%
2021/07/13	3	153.00	0	0.00	151.00	3	1,456	0.21%
2021/07/12	1.2	162.96	0	0.00	161.00	1.2	1,435	0.08%
2021/07/09	0.1	169.22	0	0.00	168.00	0.1	1,426	0.01%
2021/07/06	0.1	170.00	0	0.00	170.50	0.1	1,433	0.00%
2021/07/02	1	175.00	0	0.00	176.50	1	1,416	0.07%
2021/07/01	1	172.50	0	0.00	171.00	1	1,412	0.07%
2021/06/28	0.1	193.50	0	0.00	187.00	0.1	1,373	0.01%
2021/06/23	0.2	198.00	1	200.50	196.00	-0.8	1,358	-0.06%
2021/06/15	1	184.50	2	182.00	182.50	-1	1,236	-0.08%
2021/06/11	0	0.00	3	198.50	192.50	-3	1,223	-0.25%
2021/06/10	0	0.00	1	197.00	201.00	-1	1,226	-0.08%
2021/06/09	0	0.00	1	186.00	188.50	-1	1,186	-0.08%
2021/06/07	0	0.00	1	171.00	169.50	-1	1,146	-0.09%
2021/06/04	6	172.00	2	169.00	169.50	4	1,156	0.35%
2021/06/03	0	0.00	3	169.00	169.50	-3	1,153	-0.26%
2021/06/02	5	177.70	0.3	180.00	174.50	4.7	1,151	0.41%
2021/06/01	0	0.00	2	172.50	172.50	-2	1,118	-0.18%
2021/05/28	1	163.00	0	0.00	162.00	1	1,090	0.09%
2021/05/27	0	0.00	12	163.75	172.00	-12	1,064	-1.13%
2021/05/24	0	0.00	5	160.00	156.50	-5	994	-0.50%
2021/05/19	5	153.50	1	168.50	168.50	4	974	0.41%
2021/05/18	0	0.00	0.5	155.00	153.50	-0.5	929	-0.05%
2021/05/17	1	140.50	0	0.00	141.50	1	914	0.11%
2021/05/10	1	134.00	1	130.00	132.00	0	850	0.00%
2021/05/06	1	134.00	0	0.00	133.50	1	845	0.12%
2021/04/28	1	158.00	0	0.00	155.50	1	897	0.11%
2021/04/27	0	0.00	2	159.75	159.00	-2	908	-0.22%
2021/04/23	1	155.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	156.00	0	0.00	155.00	1	960	0.10%
2021/04/14	0	0.00	1	157.00	154.00	-1	969	-0.10%
2021/03/29	0	0.00	2	175.50	172.50	-2	1,005	-0.20%
2021/03/26	1	171.50	0	0.00	171.50	1	1,007	0.10%
2021/03/24	1	160.50	0	0.00	160.50	1	1,004	0.10%
2021/03/22	0	0.00	2	161.00	156.50	-2	1,011	-0.20%
2021/03/18	1	168.00	0	0.00	170.00	1	1,026	0.10%
2021/03/17	0	0.00	1	172.50	169.50	-1	1,039	-0.10%
2021/03/16	1	180.50	2	184.25	179.00	-1	1,047	-0.10%
2021/03/15	1	170.50	0	0.00	170.50	1	1,015	0.10%
2021/03/10	1	149.50	0	0.00	150.00	1	1,058	0.09%
2021/03/05	1	167.00	0	0.00	166.00	1	1,067	0.09%
2021/03/04	1	173.50	0	0.00	172.50	1	1,057	0.09%
2021/03/02	1	178.00	0	0.00	177.00	1	1,095	0.09%
2021/02/24	0	0.00	2	182.50	182.50	-2	1,129	-0.18%
2021/02/22	0	0.00	1	202.00	202.00	-1	1,155	-0.09%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/18	1	177.00	0	0.00	178.00	1	1,150	0.09%
2021/02/04	0	0.00	2	182.00	183.00	-2	1,155	-0.17%
2021/02/03	0	0.00	3	175.50	175.00	-3	1,162	-0.26%
2021/01/27	0	0.00	3	177.50	183.00	-3	1,309	-0.23%
2021/01/25	0	0.00	1	196.50	190.50	-1	1,394	-0.07%
2021/01/22	1	183.00	1	180.00	196.50	0	1,422	0.00%
2021/01/21	0	0.00	2	169.00	182.50	-2	1,427	-0.14%
2021/01/15	1	187.50	1	193.00	185.50	0	1,494	0.00%
2021/01/14	1	203.00	3	201.67	198.00	-2	1,505	-0.13%
2021/01/11	1	210.50	2	212.25	208.00	-1	1,524	-0.07%
2021/01/05	1	220.50	0	0.00	222.00	1	1,571	0.06%
2021/01/04	0	0.00	1	219.50	219.00	-1	1,593	-0.06%
2020/12/30	0	0.00	1	225.00	225.50	-1	1,612	-0.06%
2020/12/29	0	0.00	2	222.50	221.50	-2	1,631	-0.12%
2020/12/24	1	220.50	2	225.50	222.50	-1	1,690	-0.06%
2020/12/22	0	0.00	2	223.00	230.00	-2	1,685	-0.12%
2020/12/21	5	213.80	2	212.00	211.50	3	1,673	0.18%
2020/12/18	2	216.50	1	215.50	215.50	1	1,676	0.06%
2020/12/17	0	0.00	4	220.00	218.50	-4	1,681	-0.24%
2020/12/16	5	221.60	0	0.00	220.00	5	1,692	0.30%
2020/12/15	0	0.00	6	221.75	220.50	-6	1,699	-0.35%
2020/12/14	0	0.00	1	226.50	216.50	-1	1,711	-0.06%
2020/12/10	2	217.00	0	0.00	222.00	2	1,706	0.12%
2020/12/09	1	215.00	0	0.00	211.00	1	1,705	0.06%
2020/12/08	0	0.00	1	215.50	211.00	-1	1,731	-0.06%
2020/12/04	1	234.50	1	233.00	233.00	0	1,826	0.00%
2020/12/02	1	232.00	0	0.00	223.50	1	1,881	0.05%
2020/12/01	1	217.00	0	0.00	221.00	1	1,861	0.05%
2020/11/27	2	223.00	0	0.00	221.50	2	1,919	0.10%
2020/11/26	0	0.00	3	226.00	226.50	-3	1,944	-0.15%
2020/11/25	1	222.00	0	0.00	217.00	1	2,006	0.05%
2020/11/23	2	221.00	0	0.00	215.50	2	2,030	0.10%
2020/11/20	2	227.00	0	0.00	224.00	2	2,020	0.10%
2020/11/19	3	229.00	1	231.00	232.00	2	2,012	0.10%
2020/11/17	0	0.00	1.6	203.81	202.50	-1.6	1,975	-0.08%
2020/11/13	1	222.00	1	214.50	215.50	0	1,985	0.00%
2020/11/12	1	222.50	0	0.00	220.00	1	1,987	0.05%
2020/11/11	1	219.00	0	0.00	220.00	1	1,988	0.05%
2020/11/10	0	0.00	6.2	232.84	223.50	-6.2	1,983	-0.31%
2020/11/09	7.2	242.56	3	241.67	243.50	4.2	1,968	0.21%
2020/11/06	2	236.50	0	0.00	236.50	2	1,978	0.10%
2020/11/05	1	239.00	18	252.06	235.50	-17	1,996	-0.85%
2020/11/04	18	253.53	2	255.25	250.00	16	1,991	0.80%
2020/11/03	3	250.83	2.5	253.22	248.50	0.5	2,022	0.03%
2020/11/02	0.5	238.69	3.1	241.52	251.00	-2.6	2,007	-0.13%
2020/10/30	2.1	228.02	28	234.57	228.50	-25.9	1,981	-1.31%
2020/10/29	28	216.60	22.1	210.81	231.00	5.9	1,961	0.30%
2020/10/28	21.1	215.43	29	212.47	210.00	-7.9	1,946	-0.41%
2020/10/27	28	197.43	31	192.53	204.00	-3	1,902	-0.16%
2020/10/26	29	190.26	30	199.52	185.50	-1	1,876	-0.05%
2020/10/23	27	203.39	3	200.00	203.50	24	1,865	1.29%
2020/10/22	1	211.00	32	208.28	200.00	-31	1,881	-1.65%
2020/10/21	13	219.31	3	219.83	217.00	10	1,877	0.53%
2020/10/20	8	210.69	7	209.07	211.00	1	1,871	0.05%
2020/10/19	27	210.63	25	219.88	210.00	2	1,871	0.11%
2020/10/16	25	229.00	2	228.00	223.50	23	1,866	1.23%
2020/10/15	5	228.70	17	227.82	224.50	-12	1,900	-0.63%
2020/10/14	17	238.26	29	236.84	234.00	-12	1,929	-0.62%
2020/10/13	29	226.69	11	240.91	232.00	18	1,949	0.92%
2020/10/12	10	238.00	37	247.64	238.00	-27	1,933	-1.40%
2020/10/08	28	257.30	1	258.00	257.00	27	1,939	1.39%
2020/10/07	16	269.38	29	267.48	264.00	-13	1,957	-0.66%
2020/10/06	11	264.09	2.2	261.85	259.00	8.8	1,956	0.45%
2020/10/05	14	275.39	9	269.50	270.00	5	1,970	0.25%
2020/09/30	9	244.83	10	255.45	270.50	-1	1,990	-0.05%
2020/09/29	6	256.50	22	275.91	256.00	-16	2,031	-0.79%
2020/09/28	3	275.67	1	276.50	276.50	2	2,056	0.10%
2020/09/25	5	274.30	7.4	280.60	278.00	-2.4	2,100	-0.11%
2020/09/24	7.2	281.47	8	281.88	286.00	-0.8	2,116	-0.04%
2020/09/23	9	276.39	0.2	286.00	287.00	8.8	2,135	0.41%
2020/09/22	8	271.38	2.2	276.36	275.00	5.8	2,182	0.27%
2020/09/21	5.3	259.50	41	262.39	259.50	-35.7	2,243	-1.59%
2020/09/18	2	260.50	9.3	255.08	260.50	-7.3	2,270	-0.32%
2020/09/17	21.3	245.05	2	250.00	237.00	19.3	2,263	0.85%
2020/09/16	25	242.10	5	257.80	254.50	20	2,245	0.89%
2020/09/15	18	267.50	1	265.50	265.50	17	2,230	0.76%
2020/09/14	8	299.50	17.1	303.69	295.00	-9.1	2,237	-0.41%
2020/09/11	4.1	299.37	17	306.15	308.50	-12.9	2,237	-0.58%
2020/09/10	24	270.83	11	294.09	306.00	13	2,227	0.58%
2020/09/09	7	245.00	8	268.44	279.00	-1	2,177	-0.05%
2020/09/08	7	253.14	2	254.00	254.00	5	2,121	0.24%
2020/09/07	0	0.00	5	231.00	231.00	-5	2,045	-0.24%
2020/09/03	6	182.67	9.5	186.16	191.00	-3.5	2,095	-0.17%
2020/09/02	4	175.50	1	180.50	174.00	3	2,062	0.15%
2020/09/01	2	170.75	2	179.50	180.50	0	2,058	0.00%
2020/08/31	15	187.03	5	187.10	172.50	10	2,025	0.49%
2020/08/28	0	0.00	0.9	179.50	179.50	-0.9	1,938	-0.04%
2020/08/27	1	162.50	4	158.00	163.50	-3	1,938	-0.15%
2020/08/24	2	147.00	1	146.50	146.00	1	1,950	0.05%
2020/08/21	4	146.25	5	149.70	148.00	-1	1,971	-0.05%
2020/08/20	5	144.20	0	0.00	142.00	5	1,983	0.25%
2020/08/19	1	151.00	1	151.00	156.00	0	1,987	0.00%
2020/08/17	4	144.25	2	145.50	145.00	2	2,014	0.10%
2020/08/10	5	180.90	3	185.50	179.50	2	2,046	0.10%
2020/08/07	3	176.00	1	184.00	172.00	2	2,039	0.10%
2020/08/06	0	0.00	1	171.00	171.00	-1	1,975	-0.05%
2020/08/05	1	148.00	0	0.00	155.50	1	1,937	0.05%
2020/08/04	5	146.00	0	0.00	145.00	5	1,921	0.26%
2020/07/30	1	139.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	5	140.50	0	0.00	137.50	5	1,973	0.25%
2020/07/28	0	0.00	3	126.00	136.00	-3	1,973	-0.15%
2020/07/27	0	0.00	1	134.00	128.50	-1	1,957	-0.05%
2020/07/23	1	148.00	1	156.00	149.00	0	1,971	0.00%
2020/07/21	2.1	159.26	0	0.00	158.00	2.1	1,965	0.11%
2020/07/17	1	143.00	0	0.00	138.00	1	1,909	0.05%
2020/07/16	0	0.00	2	155.00	153.00	-2	1,907	-0.10%
2020/07/14	2	172.00	0	0.00	168.00	2	1,854	0.11%
2020/07/13	0	0.00	1	162.50	162.00	-1	1,820	-0.05%
2020/07/10	1	158.00	3	163.00	161.50	-2	1,798	-0.11%
2020/07/09	3	173.50	1.5	174.17	171.50	1.5	1,763	0.09%
2020/07/08	1.3	174.40	0	0.00	176.50	1.3	1,735	0.07%
2020/07/07	7	161.21	2	161.25	170.50	5	1,691	0.30%
2020/07/06	2	152.50	1	154.00	155.00	1	1,640	0.06%
2020/07/03	1	142.50	1	138.00	141.00	0	1,585	0.00%
2020/07/02	2	147.50	1	147.00	145.50	1	1,549	0.06%
2020/07/01	3	142.67	0	0.00	147.00	3	1,521	0.20%
2020/06/30	0	0.00	7	137.50	139.50	-7	1,473	-0.48%
2020/06/24	6	117.83	4	120.00	115.50	2	1,352	0.15%
2020/06/23	4	115.75	8	116.63	118.50	-4	1,335	-0.30%
2020/06/22	6	119.25	4	118.50	118.00	2	1,321	0.15%
2020/06/19	6	116.67	4	119.50	115.50	2	1,305	0.15%
2020/06/17	0	0.00	1	122.00	123.50	-1	1,261	-0.08%
2020/06/16	3	113.00	0	0.00	112.50	3	1,229	0.24%
2020/06/15	0	0.00	3	118.67	116.50	-3	1,207	-0.25%
2020/06/12	1	114.50	1	117.50	120.00	0	1,185	0.00%
2020/06/11	5	119.30	5	121.90	115.50	0	1,164	0.00%
2020/06/10	1	129.00	2	126.00	125.50	-1	1,132	-0.09%
2020/06/09	2	121.00	2	116.75	121.50	0	1,090	0.00%
2020/06/08	1	111.50	22	114.07	110.50	-21	1,065	-1.97%
2020/06/05	12	113.96	3	112.50	114.00	9	1,044	0.86%
2020/06/04	11	110.18	6	111.00	109.50	5	1,033	0.48%
2020/06/03	10	111.50	13	114.31	111.00	-3	1,022	-0.29%
2020/06/02	13	110.19	5	113.70	110.50	8	1,006	0.79%
2020/06/01	6	118.33	9	126.33	119.50	-3	983	-0.31%
2020/05/29	9	132.89	12	142.38	126.50	-3	962	-0.31%
2020/05/28	11	128.14	5	122.10	133.50	6	927	0.65%
2020/05/27	6	115.58	4	124.13	121.50	2	899	0.22%
2020/05/26	5	119.60	11	131.77	123.50	-6	871	-0.69%
2020/05/25	10	131.55	0	0.00	132.00	10	839	1.19%
2020/05/22	1	125.50	3	121.33	128.50	-2	812	-0.25%
2020/05/21	2	120.25	7	119.07	119.50	-5	778	-0.64%
2020/05/20	7	107.14	10	105.10	117.00	-3	737	-0.41%
2020/05/19	12	102.38	11	101.58	106.50	1	691	0.14%
2020/05/18	10	95.81	10	93.73	97.50	0	652	0.00%
2020/05/15	5	89.14	1	91.30	88.70	4	624	0.64%
2020/05/14	4	90.83	0	0.00	91.80	4	599	0.67%
2020/05/12	1	83.80	0	0.00	84.00	1	554	0.18%
2020/05/11	0	0.00	2	81.10	81.20	-2	545	-0.37%
2020/05/08	1	82.70	0	0.00	83.00	1	534	0.19%
2020/05/07	1	88.50	2	92.10	90.70	-1	509	-0.20%
2020/05/06	4.5	95.37	8	95.25	90.70	-3.5	485	-0.72%
2020/05/05	4	91.65	2	86.75	91.50	2	444	0.45%
2020/05/04	5	83.42	4	81.10	87.00	1	403	0.25%
2020/04/30	4	78.33	3	80.27	79.10	1	370	0.27%
2020/04/29	4	75.15	3	80.50	82.00	1	348	0.29%
2020/04/28	3	82.70	0	0.00	82.70	3	308	0.97%
2020/04/22	0	0.00	22	70.30	68.50	-22	223	-9.87%
2020/04/21	22	66.11	6	63.52	70.00	16	194	8.24%
2020/04/20	6	63.82	5	61.86	63.70	1	159	0.63%
2020/04/17	0	0.00	5	61.14	60.60	-5	154	-3.24%
2020/04/16	1	62.10	0	0.00	62.50	1	147	0.68%
2020/04/15	1	62.70	1	64.50	62.90	0	142	0.00%
2020/04/14	2	63.25	2	63.25	63.40	0	136	0.00%
2020/04/13	3	67.63	13	67.30	66.20	-10	128	-7.81%
2020/04/10	17	64.40	11	63.05	66.10	6	109	5.50%
2020/04/09	13	59.54	0	0.00	60.10	13	80	16.16%
2020/04/07	0	0.00	2	56.30	55.00	-2	64	-3.10%
2020/04/06	2	55.80	0	0.00	56.40	2	62	3.19%
2020/04/01	0	0.00	6	59.70	59.70	-6	55	-10.90%
2020/03/31	6	54.30	0	0.00	54.30	6	41	14.60%
2020/03/19	0	0.00	2	44.30	43.80	-2	44	-4.51%
2020/03/18	0	0.00	1	48.30	48.00	-1	44	-2.23%
2019/02/15	0	0.00	2	76.25	76.00	-2	63	-3.17%
2019/01/09	0	0.00	1	75.80	75.00	-1	71	-1.41%
2019/01/08	1	75.40	0	0.00	75.70	1	70	1.41%
2018/12/05	0	0.00	1	81.00	78.40	-1	108	-0.93%
2018/12/04	1	80.80	0	0.00	80.90	1	105	0.95%
2018/11/30	1	73.50	0	0.00	72.40	1	101	0.99%
2018/10/08	0	0.00	2	78.80	76.50	-2	81	-2.46%
2018/10/04	0	0.00	1	85.00	83.60	-1	72	-1.38%
2018/10/03	1	85.90	2	84.30	85.90	-1	65	-1.52%
2018/10/02	2	78.10	0	0.00	78.10	2	51	3.87%
2018/07/13	0	0.00	1	78.40	78.30	-1	221	-0.45%
2018/07/12	1	79.00	0	0.00	77.60	1	227	0.44%
2018/06/19	1	83.00	0	0.00	83.00	1	464	0.22%
2018/05/25	0	0.00	2	94.15	92.20	-2	585	-0.34%
2018/05/24	2	96.55	2	97.75	96.20	0	580	0.00%
2018/05/23	1	88.80	0	0.00	92.40	1	565	0.18%
2018/05/09	1	89.50	0	0.00	91.30	1	536	0.19%
2018/05/07	0	0.00	1	86.40	88.50	-1	530	-0.19%
2018/04/27	0	0.00	2	111.00	111.00	-2	493	-0.40%
2018/04/26	1	108.50	2	115.00	108.00	-1	488	-0.20%
2018/04/25	1	107.00	3	110.67	115.00	-2	478	-0.42%
2018/04/24	5	108.80	0	0.00	111.00	5	471	1.06%
2018/04/20	1	106.00	0	0.00	105.50	1	467	0.21%
2018/04/18	2	106.00	0	0.00	108.00	2	457	0.44%
2018/04/17	0	0.00	3	112.33	103.50	-3	449	-0.67%
2018/04/16	2	113.50	0	0.00	111.00	2	439	0.46%
2018/04/13	2	123.00	0	0.00	123.00	2	425	0.47%
2018/04/12	3	126.83	1	127.50	120.00	2	406	0.49%
2018/04/11	1	123.00	1	111.00	123.00	0	365	0.00%
2018/04/10	1	104.50	2	117.50	112.00	-1	320	-0.31%
2018/04/09	1	107.50	0	0.00	107.50	1	272	0.37%
2018/04/03	1	97.40	1	97.00	97.90	0	258	0.00%
2018/03/21	1	88.50	0	0.00	88.00	1	209	0.48%
2018/03/06	0	0.00	1	66.00	66.40	-1	68	-1.47%
2018/01/16	0	0.00	1	75.40	72.20	-1	63	-1.58%
2018/01/15	2	67.65	0	0.00	70.60	2	56	3.54%