• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1125
  • 漲跌
    ▲10
  • 漲幅
    +0.90%
  • 成交量
    800張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091.11148.481.11128.891115.0006750.00%
2024/12/0611200.0011195.001195.0006710.00%
2024/12/030.11110.000.11150.001150.0006610.00%
2024/11/2900.0011149.321180.00-1639-0.16%
2024/11/2821110.0011080.001090.0016150.16%
2024/11/270.51256.2700.001170.000.55960.08%
2024/11/260.31283.3300.001280.000.35900.05%
2024/11/2500.000.41335.711325.00-0.4595-0.06%
2024/11/200.11310.0000.001285.000.16300.01%
2024/11/1900.000.21315.491330.00-0.2629-0.03%
2024/11/180.11275.0000.001265.000.16290.02%
2024/11/130.21358.5500.001355.000.26380.03%
2024/11/120.11390.0000.001395.000.16420.01%
2024/11/0600.000.41360.711365.00-0.4665-0.05%
2024/11/010.11285.0000.001300.000.16720.01%
2024/10/3011310.001.31311.181305.00-0.3676-0.04%
2024/10/280.21285.7100.001250.000.26810.03%
2024/10/250.11300.0000.001320.000.16810.01%
2024/10/240.41318.7500.001310.000.46880.06%
2024/10/230.11332.500.21350.581345.00-0.1698-0.01%
2024/10/220.11305.000.11310.001310.0006810.00%
2024/10/2100.000.21265.001270.00-0.2666-0.03%
2024/10/180.21225.0000.001215.000.26550.03%
2024/10/1700.000.11260.001250.00-0.1653-0.02%
2024/10/160.11220.0000.001210.000.16450.02%
2024/10/1500.000.31253.311255.00-0.3644-0.05%
2024/10/140.11210.0000.001220.000.16380.02%
2024/10/1100.0001220.001210.0006380.00%
2024/10/093.11175.1631186.671170.000.16320.02%
2024/10/081.21235.0011250.001230.000.26110.03%
2024/10/0700.000.11285.001255.00-0.1604-0.02%
2024/10/0411255.0011245.001245.0006000.00%
2024/10/010.61220.0000.001225.000.66080.10%
2024/09/3000.0011225.001225.00-1613-0.16%
2024/09/260.11252.7200.001245.000.16190.02%
2024/09/2511275.0011285.001260.0006250.00%
2024/09/242.11242.8421252.501260.000.16430.02%
2024/09/230.21270.0000.001280.000.26490.03%
2024/09/2031393.3321397.501330.0016550.15%
2024/09/1311325.0011310.001340.0006430.00%
2024/09/1221315.0021317.501315.0006520.00%
2024/09/0921190.0021202.501225.0006500.00%
2024/09/0611135.0011150.001160.0006600.00%
2024/09/0500.0001115.001115.0006530.00%
2024/09/0301160.0000.001160.0006610.00%
2024/08/2711165.0011145.001145.0007060.00%
2024/08/2611150.0011160.371150.0007050.00%
2024/08/2311095.0011130.001105.0007020.00%
2024/08/2211060.0011100.001085.0006990.00%
2024/08/2011070.0011050.001050.0007150.00%
2024/08/1511045.0011045.001045.0007400.00%
2024/08/1400.000.11035.001050.00-0.1734-0.01%
2024/08/084921.004937.00920.0007220.00%
2024/08/071862.001.1873.82903.00-0.1711-0.01%
2024/08/060.1836.9500.00821.000.17220.01%
2024/08/020.1996.0000.00949.000.17470.02%
2024/08/012.11062.6821075.001030.000.17520.01%
2024/07/290.11015.0000.001010.000.17760.01%
2024/07/2611065.0011060.001060.0007670.00%
2024/07/220944.0000.00947.0007650.00%
2024/07/181.11004.001993.00993.000.17610.01%
2024/07/0811090.0011055.001055.0008710.00%
2024/07/0211065.0011035.001035.0009410.00%
2024/07/0100.0011075.001085.00-1944-0.11%
2024/06/281.11077.4500.001050.001.19560.11%
2024/06/2711090.0011065.001065.0009340.00%
2024/06/2611035.0011069.791070.0009220.00%
2024/06/2511035.0011025.001025.0009100.00%
2024/06/2411015.0011025.001025.0009070.00%
2024/06/1911035.0011040.001040.0009010.00%
2024/06/1811005.0011025.191025.0008950.00%
2024/06/1411024.2321017.501010.00-1887-0.11%
2024/06/1300.000.1978.00993.00-0.1873-0.01%
2024/06/071883.001899.00902.0008730.00%
2024/06/061876.001896.00876.0008690.00%
2024/06/051.1896.191871.00871.000.18730.02%
2024/06/041898.001927.00899.0008780.00%
2024/06/0300.001898.00898.00-1880-0.11%
2024/05/310.2872.2900.00852.000.28730.02%
2024/05/301892.001886.00886.0008660.00%
2024/05/291887.001.1900.05900.00-0.1877-0.01%
2024/05/2800.000.1892.00881.00-0.1888-0.01%
2024/05/271.1878.6800.00878.001.18830.13%
2024/05/241885.001911.00905.0008780.00%
2024/05/231894.001880.00880.0008620.00%
2024/05/222870.503900.00892.00-1854-0.12%
2024/05/2100.000.1890.00872.00-0.1851-0.01%
2024/05/171864.002869.00870.00-1864-0.12%
2024/05/162863.002868.50857.0008740.00%
2024/05/151852.001862.00853.0008770.00%
2024/05/103851.003867.33844.0008910.00%
2024/05/092.1869.1200.00848.002.18820.23%
2024/05/081893.002888.50900.00-1869-0.12%
2024/05/073879.673883.67868.0008740.00%
2024/05/062872.002882.00883.0008650.00%
2024/05/031840.001873.00840.0008560.00%
2024/05/0200.001845.00840.00-1843-0.12%
2024/04/301.1836.5500.00837.001.18440.13%
2024/04/290840.0000.00838.0008480.01%
2024/04/261832.001854.00843.0008550.00%
2024/04/230.1773.1300.00775.000.18620.01%
2024/04/181.1830.381819.00819.000.18490.01%
2024/04/171860.001844.00844.0008420.00%
2024/04/160.2825.9500.00814.000.28330.03%
2024/04/151.1893.671885.00885.000.18180.01%
2024/04/111829.002856.50904.00-1770-0.13%
2024/04/101825.001826.00826.0007270.00%
2024/04/0900.000.2813.00816.00-0.2712-0.03%
2024/04/032777.502774.50771.0006950.00%
2024/04/021766.002761.00766.00-1687-0.15%
2024/03/270.1702.0000.00714.000.16980.01%
2024/03/2500.000.1736.00735.00-0.1699-0.01%
2024/03/140.1695.0000.00696.000.17680.01%
2024/03/130.1705.000.1720.00705.0007920.00%
2024/03/111.3707.571695.00699.000.37760.04%
2024/03/080.1739.7900.00731.000.17690.01%
2024/03/060.1774.0000.00770.000.17550.01%
2024/03/051.1788.191784.00784.000.17690.02%
2024/03/042811.723794.00782.00-1794-0.12%
2024/03/012800.004793.25795.00-2783-0.26%
2024/02/271.1778.572774.50765.00-1784-0.12%
2024/02/264773.5000.00775.0047910.51%
2024/02/231771.001779.00770.0008100.00%
2024/02/221.1787.101764.00764.000.18190.01%
2024/02/211775.001771.00771.0008190.00%
2024/02/200.3776.0000.00767.000.38440.04%
2024/02/190.1788.0000.00790.000.18370.01%
2024/02/161852.0000.00815.0018300.12%
2024/02/0100.001773.00773.00-1816-0.12%
2024/01/311818.0000.00793.0018110.12%
2024/01/301798.001811.00816.0008090.00%
2024/01/261780.001775.00775.0007940.00%
2024/01/231788.001780.00780.0007880.00%
2024/01/221786.002787.00780.00-1788-0.13%
2024/01/191756.005759.40765.00-4783-0.51%
2024/01/184763.501745.00745.0037780.39%
2024/01/172773.003.3765.69765.00-1.3787-0.16%
2024/01/162743.5000.00747.0027860.25%
2024/01/151.1747.0500.00746.001.17820.13%
2024/01/120.3763.0000.00757.000.37760.03%
2024/01/111.1790.521783.00783.000.17700.01%
2024/01/101783.001793.00797.0007690.00%
2024/01/092.1779.273766.33762.00-1764-0.12%
2024/01/051795.001785.00789.0007620.00%
2024/01/041811.001785.00785.0007620.00%
2024/01/031.1813.331798.00800.000.17650.01%
2024/01/022853.002821.00821.0007650.00%
2023/12/2900.003827.00839.00-3779-0.39%
2023/12/273826.003823.67815.0007810.00%
2023/12/264817.252815.00823.0027780.26%
2023/12/252801.5000.00786.0027750.26%
2023/12/221818.001810.00810.0007700.00%
2023/12/191821.001815.00815.0007860.00%
2023/12/151853.001828.00814.0008390.00%
2023/12/143850.333872.67842.0008380.00%
2023/12/123850.673856.67845.0008490.00%
2023/12/116835.007838.43837.00-1864-0.12%
2023/12/086781.838784.25798.00-2843-0.24%
2023/12/071748.001752.00749.0008160.00%
2023/12/062756.002754.50754.0008190.00%
2023/12/054743.001744.00742.0038210.37%
2023/12/012770.007778.29781.00-5847-0.59%
2023/11/307768.719775.22775.00-2861-0.23%
2023/11/297746.4310750.80756.00-3847-0.35%
2023/11/283701.6700.00701.0038210.37%
2023/11/273703.671692.00690.0028190.24%
2023/11/240.1723.001719.00714.00-1821-0.12%
2023/11/211743.005746.40747.00-4781-0.51%
2023/11/204737.754731.00722.0007880.00%
2023/11/177724.867733.57733.0007860.00%
2023/11/162694.0000.00704.0027700.26%
2023/11/153684.671672.00672.0027670.26%
2023/11/142684.002690.00686.0007700.00%
2023/11/131671.001670.00675.0007840.00%
2023/11/0900.001687.00659.00-1789-0.13%
2023/11/082679.502669.00668.0007860.00%
2023/11/073668.003670.00678.0007930.00%
2023/11/061676.001676.96674.0008010.00%
2023/11/032680.002660.00660.0008120.00%
2023/10/311669.001668.00635.0008700.00%
2023/10/301663.0000.00663.0018790.11%
2023/10/271674.001655.00643.0008900.00%
2023/10/254684.755684.60673.00-1912-0.11%
2023/10/2400.002646.00658.00-2903-0.22%
2023/10/231624.0000.00632.0019210.11%
2023/10/200.1612.0000.00626.000.19500.01%
2023/10/192623.001621.00621.0019640.10%
2023/10/171640.001619.00618.0009840.00%
2023/10/162.2624.452625.00627.000.29950.02%
2023/10/130.1652.0000.00647.000.11,0050.00%
2023/10/111677.001677.00670.0001,0760.00%
2023/10/062698.002704.00692.0001,1150.00%
2023/10/055704.603710.00699.0021,1270.18%
2023/10/041680.001686.00689.0001,1200.00%
2023/10/031680.001685.00684.0001,1280.00%
2023/09/282675.504672.50678.00-21,165-0.17%
2023/09/2700.001660.00661.00-11,195-0.08%
2023/09/2600.001662.00655.00-11,251-0.08%
2023/09/253680.333671.00666.0001,2930.00%
2023/09/223672.671686.00676.0021,3050.15%
2023/09/213672.332667.50669.0011,3080.08%
2023/09/205682.207676.57684.00-21,296-0.15%
2023/09/191663.0000.00640.0011,2700.08%
2023/09/182653.501650.00644.0011,2680.08%
2023/09/152685.503690.33678.00-11,262-0.08%
2023/09/144680.509680.22682.00-51,249-0.40%
2023/09/133641.003642.67652.0001,2270.00%
2023/09/121621.001619.00613.0001,2350.00%
2023/09/083637.671632.00632.0021,3040.15%
2023/09/073658.673651.33644.0001,3180.00%
2023/09/063657.332.4657.17666.000.61,3300.05%
2023/09/054634.253633.33639.0011,3130.08%
2023/09/042603.002608.50611.0001,3050.00%
2023/09/010.4594.7500.00589.000.41,3380.03%
2023/08/301612.001618.00602.0001,3650.00%
2023/08/252606.001600.00602.0011,4290.07%
2023/08/241616.002619.50616.00-11,450-0.07%
2023/08/232601.0000.00601.0021,4780.14%
2023/08/224597.254603.50596.0001,5060.00%
2023/08/211595.001597.00598.0001,5340.00%
2023/08/181604.001607.00595.0001,5290.00%
2023/08/174607.002615.50606.0021,5280.13%
2023/08/091650.001.1639.55638.00-0.11,552-0.01%
2023/08/080.1650.0000.00647.000.11,5640.01%
2023/08/040.1682.0000.00689.000.11,5430.01%
2023/08/021.4732.4800.00720.001.41,5380.09%
2023/08/010.2754.0000.00756.000.21,5370.01%
2023/07/311.2834.831782.00782.000.21,5520.01%
2023/07/2700.002795.50800.00-21,519-0.13%
2023/07/264838.253801.00801.0011,5130.07%
2023/07/252837.503854.33840.00-11,503-0.07%
2023/07/242830.001822.00822.0011,4860.07%
2023/07/211805.001813.00817.0001,4860.00%
2023/07/201.3822.4400.00813.001.31,4830.08%
2023/07/193845.672848.50829.0011,4750.07%
2023/07/181.1834.571821.00821.000.11,4670.00%
2023/07/175852.405859.00825.0001,4560.00%
2023/07/144908.505897.20903.00-11,422-0.07%
2023/07/132860.501.1870.29854.0011,3860.07%
2023/07/122820.002800.50797.0001,3580.00%
2023/07/111835.001821.00821.0001,3560.00%
2023/07/102847.002853.00842.0001,3730.00%
2023/07/070838.0000.00824.0001,3850.00%
2023/07/062886.821865.00865.0011,3950.07%
2023/07/055906.804909.75912.0011,3870.07%
2023/07/042887.502905.50908.0001,3810.00%
2023/07/0300.001816.00848.00-11,331-0.08%
2023/06/301783.001779.00778.0001,2940.00%
2023/06/287752.577740.00743.0001,2780.00%
2023/06/213777.003769.67770.0001,3420.00%
2023/06/201804.001775.00775.0001,3580.00%
2023/06/1900.001799.00796.00-11,384-0.07%
2023/06/164.2799.076795.17785.00-1.91,408-0.13%
2023/06/156816.836818.17804.0001,4210.00%
2023/06/146810.335812.40803.0011,3960.07%
2023/06/132846.502856.50835.0001,3770.00%
2023/06/123846.331866.00830.0021,3610.15%
2023/06/092825.503826.67835.00-11,340-0.07%
2023/06/082.1812.882828.50802.000.11,3400.00%
2023/06/061811.001800.00828.0001,3100.00%
2023/06/051809.001809.00816.0001,3070.00%
2023/06/022827.502834.50799.0001,3260.00%
2023/05/311.1820.3800.00796.001.11,3380.08%
2023/05/263809.004819.50838.00-11,371-0.07%
2023/05/252740.003.1738.13762.00-1.11,364-0.08%
2023/05/221709.6400.00687.0011,3630.08%
2023/05/1900.001714.84720.00-11,364-0.07%
2023/05/181705.001717.00698.0001,3720.00%
2023/05/100.1625.0000.00631.000.11,4080.00%
2023/05/090.2640.0000.00637.000.21,4140.01%
2023/05/080.1656.0000.00656.000.11,3970.01%
2023/05/050.1685.0000.00659.000.11,3900.01%
2023/04/2700.000.1713.00712.00-0.11,3710.00%
2023/04/2500.001686.00673.00-11,348-0.07%
2023/04/2400.001700.00701.00-11,351-0.07%
2023/04/2000.001734.00714.00-11,355-0.07%
2023/04/192728.5000.00728.0021,3580.15%
2023/04/181739.001735.00724.0001,3550.00%
2023/04/172739.501750.00723.0011,3520.07%
2023/04/141710.001720.00714.0001,3380.00%
2023/04/132751.0000.00710.0021,3380.15%
2023/04/122782.502782.50754.0001,3120.00%
2023/04/111754.001765.00768.0001,2840.00%
2023/04/072709.002714.00713.0001,2440.00%
2023/03/242757.502761.00746.0001,1680.00%
2023/03/231703.001701.00710.0001,1180.00%
2023/03/221708.001706.00689.0001,1040.00%
2023/03/212670.502674.50684.0001,0740.00%
2023/03/130.1588.0000.00589.000.11,0360.00%
2023/03/100.1604.0000.00606.000.11,0410.00%
2023/03/070.1606.0000.00603.000.11,0580.01%
2023/03/061623.001616.00639.0001,0420.00%
2023/03/0300.000.1623.00612.00-0.11,0600.00%
2023/03/0200.000.1601.00602.00-0.11,049-0.01%
2023/03/011614.002610.00607.00-11,025-0.10%
2023/02/244601.254602.75598.0009840.00%
2023/02/2300.001554.00568.00-1931-0.11%
2023/02/222557.001522.00517.0019120.11%
2023/02/211548.002560.50568.00-1892-0.11%
2023/02/2000.001550.00550.00-1875-0.11%
2023/02/173541.001542.00539.0028820.23%
2023/02/1600.001543.00548.00-1873-0.11%
2023/02/151541.002529.00527.00-1864-0.12%
2023/02/131528.001.1537.09529.00-0.1831-0.02%
2023/02/101.1547.650.1539.00535.0018400.12%
2023/02/097.1538.287544.71539.000.18250.01%
2023/02/082497.251514.00526.0017950.13%
2023/02/061443.0000.00443.0017450.13%
2023/02/031455.501461.50459.0007410.00%
2023/01/121440.001438.50436.0007240.00%
2023/01/0600.001414.00414.50-1690-0.14%
2023/01/031411.5000.00410.0016960.14%
2022/12/3000.001412.00418.00-1694-0.14%
2022/12/2900.001395.00400.00-1697-0.14%
2022/12/281397.5000.00398.5016990.14%
2022/12/2600.001403.50412.50-1692-0.14%
2022/12/162436.0000.00431.0026750.30%
2022/11/3000.001442.00440.50-1599-0.17%
2022/11/291432.001437.50437.5005980.00%
2022/11/281422.501428.00430.0005920.00%
2022/11/2500.003427.50426.00-3582-0.51%
2022/11/241388.501389.00389.0005470.00%
2022/11/221370.501371.00371.0005390.00%
2022/11/2100.001362.00359.50-1543-0.18%
2022/11/181351.001362.00350.0005590.00%
2022/11/161350.5000.00348.0015820.17%
2022/11/1500.001354.00355.50-1588-0.17%
2022/11/111337.001348.50335.5005880.00%
2022/11/081322.501334.50321.0005710.00%
2022/11/071321.5000.00323.5015570.18%
2022/10/281307.5000.00303.5015630.18%
2022/10/251311.001310.50310.5005580.00%
2022/10/130.1372.0000.00359.000.15660.02%
2022/10/111368.501365.50365.0005690.00%
2022/10/073393.003393.67389.0005680.00%
2022/10/041387.001385.00386.0005610.00%
2022/09/2800.001370.00361.00-1598-0.17%
2022/09/160.2393.0000.00389.000.26130.03%
2022/09/1400.001395.00407.00-1596-0.17%
2022/09/134408.1300.00407.0045980.67%
2022/09/051.2390.921387.50387.500.26340.03%
2022/09/0100.0013397.50385.50-13629-2.07%
2022/08/291372.001376.00376.0006290.00%
2022/08/011388.0000.00389.0015620.18%
2022/07/295390.0000.00387.0055620.89%
2022/07/282394.001390.00389.0015610.18%
2022/07/276387.0000.00388.0065501.09%
2022/07/211375.0015373.47380.00-14543-2.57%
2022/07/041345.5000.00350.0014910.20%
2022/07/018353.0000.00334.5084971.61%
2022/06/306365.5000.00363.0065041.19%
2022/06/1500.005450.00442.00-5566-0.88%
2022/06/145413.2000.00426.5055790.86%
2022/06/101455.0011451.32446.00-10570-1.75%
2022/06/091429.001432.00450.0005550.00%
2022/06/071407.001411.50412.0005560.00%
2022/05/253358.0000.00356.0036220.48%
2022/05/197362.5700.00360.5076531.07%
2022/05/1800.001365.00362.00-1657-0.15%
2022/05/131350.0000.00355.5016400.16%
2022/05/1000.001326.50332.50-1624-0.16%
2022/05/0900.001333.00332.00-1625-0.16%
2022/05/061350.0000.00344.5016240.16%
2022/04/291354.0000.00349.5016410.16%
2022/04/272337.002341.25347.0006380.00%
2022/04/261349.001354.00351.0006330.00%
2022/04/251345.501350.50351.5006360.00%
2021/12/283424.003425.67423.5005720.00%
2021/12/1000.000.2393.40386.00-0.2478-0.03%
2021/11/260.2396.0000.00387.500.23790.04%
2021/10/1300.001265.00270.00-182-1.21%
2021/09/2300.001252.00251.50-171-1.39%
2021/09/2200.004237.50240.00-470-5.66%
2021/09/1700.001246.50243.50-171-1.40%
2021/08/253240.0000.00243.003813.70%
2021/08/181238.0000.00239.501861.15%
2021/08/101260.5000.00260.001911.09%
2021/08/061276.5000.00277.501921.08%
2021/07/2900.001293.00292.50-1105-0.95%
2021/07/2800.001280.00283.00-1106-0.94%
2021/07/2000.001266.00265.50-199-1.01%
2021/07/1900.001268.50268.50-1100-0.99%
2021/07/071275.5000.00276.5011030.96%
2021/06/2300.002280.25279.00-2114-1.74%
2021/06/2100.001280.00276.00-1113-0.88%
2021/05/213240.0000.00249.0031412.13%
2021/04/121390.5000.00387.5012830.35%
2021/04/0700.001399.50400.00-1286-0.35%
2021/04/0100.001383.00382.50-1288-0.35%
2021/03/041392.0000.00390.5013000.33%
2021/03/021400.5000.00398.0013100.32%
2021/02/1800.001405.00405.00-1300-0.33%
2021/02/171391.5000.00403.0013000.33%
2021/02/0400.001417.00417.00-1292-0.34%
2021/02/011402.0000.00410.5012840.35%
2021/01/281445.0000.00437.0012740.36%
2021/01/2600.000.2476.00472.00-0.2262-0.06%
2021/01/250.2473.670.3474.50477.50-0.1254-0.04%
2021/01/220.3454.9000.00459.500.32410.10%
穎崴 相關文章
穎崴 相關影音