創威 (6530)-國票-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
52.0
漲跌
▲0.9
漲幅
+1.76%
成交量
1,301張
產業
上櫃通信網路類股0.00%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	0	0.00	1	52.60	51.90	-1	764	-0.13%
2025/04/29	1	53.60	1	53.70	54.50	0	790	0.00%
2025/04/28	4	54.93	2	53.60	53.60	2	812	0.25%
2025/04/24	3	51.53	3	50.17	50.10	0	749	0.00%
2025/04/22	9	43.37	8	44.49	44.25	1	863	0.12%
2025/04/15	0	0.00	1	45.35	45.55	-1	1,172	-0.09%
2025/04/09	0	0.00	2	38.25	38.25	-2	1,217	-0.16%
2025/03/20	0	0.00	1	61.10	60.70	-1	1,521	-0.07%
2025/03/12	0	0.00	2	60.60	59.40	-2	1,843	-0.11%
2025/02/26	0	62.70	0	0.00	62.10	0	3,253	0.00%
2025/02/21	1	65.00	0	0.00	64.90	1	3,329	0.03%
2025/02/18	10	66.38	0	0.00	66.10	10	3,475	0.29%
2025/02/11	2	67.70	1	68.90	67.30	1	4,094	0.02%
2025/02/10	8	67.41	7	67.63	67.40	1	4,216	0.02%
2025/02/07	2	66.90	4	67.25	66.90	-2	4,298	-0.05%
2025/02/06	0	0.00	1	64.10	63.50	-1	4,952	-0.02%
2025/02/05	4	62.30	4	62.60	62.30	0	5,159	0.00%
2025/02/04	2	61.15	0	0.00	61.00	2	5,297	0.04%
2025/01/22	6	67.33	9	67.01	67.20	-3	5,439	-0.06%
2025/01/21	2	67.10	2	66.00	66.30	0	5,560	0.00%
2025/01/17	1	66.10	0	0.00	66.00	1	5,840	0.02%
2025/01/16	24	68.35	7	67.49	69.10	17	6,044	0.28%
2025/01/15	6	64.85	6	65.40	64.50	0	6,015	0.00%
2025/01/13	8	66.95	11	66.81	66.00	-3	6,178	-0.05%
2025/01/10	5	70.08	5	68.96	70.60	0	6,352	0.00%
2025/01/09	4	64.65	3	65.10	64.20	1	6,534	0.02%
2025/01/03	0	0.00	2	70.20	68.90	-2	8,058	-0.02%
2025/01/02	2	69.35	0	0.00	68.50	2	8,562	0.02%
2024/12/31	1	69.50	1	69.00	69.50	0	8,827	0.00%
2024/12/27	1	71.30	2	70.15	69.00	-1	9,658	-0.01%
2024/12/25	4	72.40	4	71.58	72.20	0	10,331	0.00%
2024/12/24	5	71.32	5	72.00	68.30	0	10,313	0.00%
2024/12/19	1	72.00	0	0.00	71.70	1	10,472	0.01%
2024/12/18	1	71.80	1	72.30	72.30	0	10,539	0.00%
2024/12/16	3	74.43	3	74.67	72.00	0	10,962	0.00%
2024/12/13	7	80.10	12	79.71	78.90	-5	11,288	-0.04%
2024/12/12	5	78.94	6	78.50	78.00	-1	11,598	-0.01%
2024/12/11	3	77.37	1	77.40	77.30	2	12,511	0.02%
2024/12/10	0	76.60	0	0.00	76.20	0	12,989	0.00%
2024/12/09	1	78.10	1	79.00	79.40	0	13,314	0.00%
2024/12/06	5	79.66	2	79.40	78.90	3	13,374	0.02%
2024/12/05	10	82.21	3	82.20	80.80	7	13,374	0.05%
2024/12/04	15	82.23	12	81.71	83.00	3	13,390	0.02%
2024/12/03	12	79.63	14	78.85	79.80	-2	13,245	-0.02%
2024/12/02	9.2	77.09	8	76.58	76.50	1.2	13,148	0.01%
2024/11/29	7	75.31	18	75.14	75.00	-11	13,192	-0.08%
2024/11/28	14	79.10	5	77.92	80.30	9	12,956	0.07%
2024/11/27	3	74.67	8	73.18	73.00	-5	12,799	-0.04%
2024/11/26	3	74.23	2	74.10	75.30	1	12,780	0.01%
2024/11/25	23	76.11	22	75.42	75.30	1	12,748	0.01%
2024/11/22	5	72.30	4	72.45	71.40	1	12,606	0.01%
2024/11/21	5	71.90	6	71.93	71.90	-1	12,588	-0.01%
2024/11/20	8	73.91	20	73.79	72.70	-12	12,572	-0.10%
2024/11/19	12	74.06	12	74.37	74.60	0	12,551	0.00%
2024/11/18	4	73.03	4	72.98	72.60	0	12,557	0.00%
2024/11/15	1	78.90	0	0.00	75.60	1	12,540	0.01%
2024/11/14	19	79.30	18	78.81	77.90	1	12,452	0.01%
2024/11/13	9	78.79	9	79.10	79.20	0	12,354	0.00%
2024/11/12	4	79.90	2	79.25	79.00	2	12,266	0.02%
2024/11/11	7	82.39	9	82.61	81.50	-2	12,194	-0.02%
2024/11/08	34	81.90	33	79.99	82.60	1	12,076	0.01%
2024/11/07	45	81.57	44	81.49	80.50	1	11,803	0.01%
2024/11/06	8	81.68	6	82.15	81.30	2	11,658	0.02%
2024/11/05	48	82.99	44.2	83.41	82.30	3.9	11,554	0.03%
2024/11/04	9	76.76	10	78.28	82.80	-1	10,879	-0.01%
2024/11/01	7.2	75.68	6	75.47	75.30	1.2	10,668	0.01%
2024/10/30	5	75.26	7	74.53	73.40	-2	10,526	-0.02%
2024/10/29	5	75.36	6	75.30	75.50	-1	10,457	-0.01%
2024/10/28	4	78.68	1	74.80	74.80	3	10,362	0.03%
2024/10/25	15	82.62	18	83.34	82.10	-3	10,206	-0.03%
2024/10/24	7	80.51	7	80.56	79.60	0	9,985	0.00%
2024/10/23	42	84.05	32	83.49	83.80	10	9,879	0.10%
2024/10/22	8	80.86	7	81.00	80.40	1	9,630	0.01%
2024/10/21	9	79.84	8	79.95	79.30	1	9,552	0.01%
2024/10/18	8	82.06	5	82.36	79.20	3	9,499	0.03%
2024/10/17	7	84.66	7	85.23	83.50	0	9,343	0.00%
2024/10/16	13	83.89	18	84.29	84.80	-5	9,095	-0.05%
2024/10/15	13	83.37	7	81.79	82.00	6	8,832	0.07%
2024/10/14	12	82.47	15	82.94	83.80	-3	8,557	-0.04%
2024/10/11	19	81.14	17	81.01	80.30	2	8,246	0.02%
2024/10/09	44	83.51	42	83.79	81.90	2	8,146	0.02%
2024/10/08	8	83.31	12	82.79	81.10	-4	7,643	-0.05%
2024/10/07	15	83.26	28	82.09	85.50	-13	7,121	-0.18%
2024/10/04	17	77.06	19	75.65	77.80	-2	6,856	-0.03%
2024/10/01	14	69.15	22	68.94	70.80	-8	6,586	-0.12%
2024/09/30	13	64.35	22	64.42	64.40	-9	6,036	-0.15%
2024/09/27	28	65.40	26	64.59	64.00	2	5,783	0.03%
2024/09/26	7	60.33	6	59.42	60.60	1	5,345	0.02%
2024/09/25	0	0.00	1	60.90	59.70	-1	5,323	-0.02%
2024/09/24	3	59.67	2	60.00	59.40	1	5,296	0.02%
2024/09/23	12	62.54	12	62.84	62.40	0	5,224	0.00%
2024/09/20	5	64.68	4	61.88	61.50	1	5,184	0.02%
2024/09/19	6	63.97	5	64.20	64.50	1	5,112	0.02%
2024/09/18	22	65.71	15	66.82	64.00	7	5,164	0.14%
2024/09/16	20	65.70	17	67.38	66.60	3	4,875	0.06%
2024/09/13	15	63.89	15	64.28	64.50	0	4,475	0.00%
2024/09/12	47	62.99	46.4	62.82	63.50	0.7	4,078	0.02%
2024/09/11	16	57.70	15	58.58	61.10	1	3,109	0.03%
2024/09/10	10	57.21	19	58.92	55.60	-9	2,613	-0.34%
2024/09/09	15	53.09	15	52.01	54.40	0	2,237	0.00%
2024/09/06	2	52.10	0	0.00	50.40	2	2,132	0.09%
2024/09/05	14	53.75	13	54.16	52.00	1	2,099	0.05%
2024/09/04	7	53.60	6	53.75	53.30	1	1,966	0.05%
2024/09/03	5	51.82	6	52.17	51.90	-1	1,798	-0.06%
2024/09/02	23	52.51	22	52.29	51.40	1	1,728	0.06%
2024/08/30	0	0.00	1	48.05	49.25	-1	1,549	-0.06%
2024/08/29	0	0.00	1	47.00	47.00	-1	1,506	-0.07%
2024/08/28	2	47.20	0	0.00	46.25	2	1,496	0.13%
2024/08/23	0	0.00	1	46.00	46.10	-1	1,475	-0.07%
2024/08/21	3	46.90	7	47.27	46.90	-4	1,507	-0.27%
2024/08/20	2	47.45	1	46.60	46.35	1	1,516	0.07%
2024/08/19	1	44.00	0	0.00	43.65	1	1,475	0.07%
2024/08/15	3	41.28	0	0.00	41.40	3	1,484	0.20%
2024/08/08	1	41.00	1	41.90	40.55	0	1,512	0.00%
2024/08/07	1	41.05	0	0.00	41.05	1	1,513	0.07%
2024/08/06	0	38.95	12	36.68	37.35	-12	1,507	-0.80%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/07/30	1	45.20	0	0.00	45.40	1	1,510	0.07%
2024/07/29	2	45.00	0	0.00	44.35	2	1,513	0.13%
2024/07/16	6	52.70	5	54.44	52.30	1	1,622	0.06%
2024/07/12	7	55.10	10	54.97	55.10	-3	1,504	-0.20%
2024/07/11	55	57.13	55	55.74	55.90	0	1,447	0.00%
2024/07/10	5	53.32	3	53.47	53.90	2	1,255	0.16%
2024/06/28	1	51.60	2	50.90	50.60	-1	1,232	-0.08%
2024/06/27	2	51.90	0	0.00	50.20	2	1,228	0.16%
2024/06/26	16.4	51.78	14	51.25	52.10	2.4	1,218	0.19%
2024/06/24	17	51.94	19	54.07	51.00	-2	1,191	-0.17%
2024/06/21	3	52.57	0	0.00	53.60	3	1,158	0.26%
2024/06/20	0	0.00	1	48.40	48.75	-1	1,198	-0.08%
2024/06/19	1	49.20	0	0.00	47.85	1	1,244	0.08%
2024/06/18	0	0.00	1	48.55	48.20	-1	1,253	-0.08%
2024/06/17	1	48.95	0	0.00	48.70	1	1,275	0.08%
2024/06/14	2	48.60	2	47.90	47.85	0	1,319	0.00%
2024/06/13	1	48.25	1	48.15	48.10	0	1,359	0.00%
2024/06/03	2	49.80	2	49.10	49.10	0	1,935	0.00%
2024/05/29	0	0.00	2	50.40	50.50	-2	2,072	-0.10%
2024/05/28	2	51.70	0	0.00	51.50	2	2,089	0.10%
2024/05/27	8	51.98	8	51.54	52.00	0	2,112	0.00%
2024/05/24	11	50.30	11	50.75	50.50	0	2,183	0.00%
2024/05/23	2	50.50	4	49.48	49.30	-2	2,462	-0.08%
2024/05/22	2	49.50	0	0.00	50.00	2	2,648	0.08%