愛普* (6531)-國票-台中券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
365.5
漲跌
▲11.5
漲幅
+3.25%
成交量
1,890張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	362.50	1	360.50	365.50	-1	4,013	-0.02%
2024/04/23	1	352.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1.1	349.96	0	0.00	345.00	1.1	4,172	0.03%
2024/04/19	2.1	368.74	0	0.00	360.50	2.1	4,317	0.05%
2024/04/18	0.1	383.00	0	0.00	383.00	0.1	4,479	0.00%
2024/04/17	2	381.00	0	0.00	383.00	2	4,559	0.04%
2024/04/16	3	376.35	2	381.75	384.00	1	4,578	0.02%
2024/04/15	2	380.50	1	376.50	376.50	1	4,570	0.02%
2024/04/08	1	415.50	0	0.00	402.00	1	4,896	0.02%
2024/04/02	2	411.25	1	408.00	408.00	1	4,923	0.02%
2024/04/01	1	402.00	1.1	409.45	408.00	-0.1	4,955	0.00%
2024/03/29	1	393.00	1	398.50	401.50	0	4,973	0.00%
2024/03/28	1	388.00	0	0.00	388.00	1	4,987	0.02%
2024/03/27	0	395.00	0	0.00	392.00	0	5,034	0.00%
2024/03/26	0.1	397.50	0	0.00	394.00	0.1	5,043	0.00%
2024/03/25	1	409.00	0	0.00	405.00	1	5,038	0.02%
2024/03/22	1	409.50	1	405.00	405.00	0	5,059	0.00%
2024/03/21	1	406.00	1	400.50	405.50	0	5,066	0.00%
2024/03/19	0	402.50	0	0.00	402.50	0	5,223	0.00%
2024/03/14	0	417.00	0	0.00	404.50	0	5,365	0.00%
2024/03/13	2	414.77	2	418.50	405.00	0	5,337	0.00%
2024/03/11	2	440.00	3	443.00	443.00	-1	5,379	-0.02%
2024/03/08	1	440.00	1	440.00	431.00	0	5,373	0.00%
2024/03/07	2	447.00	0	0.00	435.00	2	5,403	0.04%
2024/03/06	8	466.67	2	450.00	450.00	6	5,385	0.11%
2024/03/05	1	493.00	1	490.00	490.00	0	5,289	0.00%
2024/03/04	3	497.92	1	494.00	491.50	2	5,354	0.04%
2024/03/01	2	460.00	3	472.83	477.50	-1	5,262	-0.02%
2024/02/29	0	437.00	2	445.52	455.00	-2	5,158	-0.04%
2024/02/27	2	449.70	0	446.28	438.00	2	5,104	0.04%
2024/02/26	1.1	440.75	1.1	437.24	436.50	0	5,085	0.00%
2024/02/23	4	449.25	3	439.53	439.50	1	5,116	0.02%
2024/02/22	1	454.49	0	0.00	450.00	1	5,122	0.02%
2024/02/21	1	475.00	2	465.01	464.00	-1	5,064	-0.02%
2024/02/20	1	477.00	4	479.38	470.50	-3	5,206	-0.06%
2024/02/19	5	477.18	2.1	476.20	470.00	2.9	5,224	0.06%
2024/02/16	5	486.40	2.1	480.13	480.00	2.9	5,375	0.05%
2024/02/15	2.1	483.01	2.1	479.26	483.50	0	5,427	0.00%
2024/02/05	1.1	520.88	1.1	496.97	497.00	0	5,456	0.00%
2024/02/02	0.1	527.00	2	518.00	518.00	-1.9	5,458	-0.04%
2024/02/01	3.1	521.04	1	525.00	517.00	2.1	5,464	0.04%
2024/01/31	4	524.50	7	526.29	523.00	-3	5,549	-0.05%
2024/01/30	7	523.71	3	527.33	523.00	4	5,604	0.07%
2024/01/29	2.1	496.28	4	508.25	519.00	-1.9	5,712	-0.03%
2024/01/26	4	495.50	3.1	493.49	490.50	0.9	5,994	0.02%
2024/01/25	2	503.50	2.1	494.07	494.00	-0.1	6,221	0.00%
2024/01/24	3	502.32	0.1	499.50	498.00	2.9	6,216	0.05%
2024/01/23	7	522.57	6	524.00	520.00	1	6,214	0.02%
2024/01/19	3	519.01	4	521.25	519.00	-1	6,245	-0.02%
2024/01/18	4	521.23	1	514.00	516.00	3	6,244	0.05%
2024/01/17	1.1	534.27	1.1	528.73	534.00	0	6,280	0.00%
2024/01/16	1.1	534.21	1	549.00	544.00	0.1	6,243	0.00%
2024/01/15	5.1	525.37	7	533.86	539.00	-1.9	6,189	-0.03%
2024/01/12	11.1	513.04	12	513.34	514.00	-1	6,097	-0.02%
2024/01/11	5	491.60	7	496.79	497.50	-2	5,954	-0.03%
2024/01/10	5	486.50	2	489.00	489.00	3	5,980	0.05%
2024/01/09	1.1	488.93	1	485.00	485.00	0.1	6,081	0.00%
2024/01/08	1.1	484.98	1	486.00	484.50	0.1	6,191	0.00%
2024/01/05	3	477.33	5	483.23	498.00	-2	6,207	-0.03%
2024/01/04	1	469.50	1	467.00	467.00	0	6,150	0.00%
2024/01/03	4	469.13	5.1	469.90	472.00	-1.1	6,226	-0.02%
2024/01/02	2	468.00	1	459.50	459.50	1	6,177	0.02%
2023/12/29	2	468.00	3	469.67	469.00	-1	6,217	-0.02%
2023/12/28	4.1	470.25	3	467.17	465.50	1.1	6,290	0.02%
2023/12/27	1.1	467.77	1	470.50	472.00	0.1	6,397	0.00%
2023/12/26	3	462.50	3	461.67	462.00	0	6,452	0.00%
2023/12/25	1	461.00	1	456.50	456.50	0	6,524	0.00%
2023/12/22	1	446.00	1	457.50	457.50	0	6,603	0.00%
2023/12/20	1	445.00	1	439.00	439.00	0	6,967	0.00%
2023/12/19	1	443.00	1.1	439.14	439.00	-0.1	7,147	0.00%
2023/12/18	0	0.00	0.1	453.00	449.50	-0.1	7,374	0.00%
2023/12/15	4.1	463.21	5	458.70	452.50	-0.9	7,559	-0.01%
2023/12/14	1	461.00	1	458.00	460.50	0	7,734	0.00%
2023/12/12	3	443.50	4	443.50	443.50	-1	8,084	-0.01%
2023/12/11	2	441.75	1	430.00	430.00	1	8,065	0.01%
2023/12/08	2	444.00	2	440.50	440.50	0	8,053	0.00%
2023/12/07	4	436.75	17	427.88	436.00	-13	8,039	-0.16%
2023/12/06	3	445.67	0.1	438.00	436.50	2.9	8,040	0.04%
2023/12/05	0	0.00	7	452.64	452.00	-7	8,017	-0.09%
2023/12/04	3	470.50	4	465.13	460.00	-1	8,050	-0.01%
2023/12/01	4.1	469.73	10	470.05	469.00	-6	8,097	-0.07%
2023/11/30	5	467.70	6	469.08	468.00	-1	8,371	-0.01%
2023/11/29	5	468.00	11	458.95	471.00	-6	8,353	-0.07%
2023/11/27	3	439.83	2	430.50	430.50	1	8,247	0.01%
2023/11/24	4	447.13	2	447.00	447.00	2	8,267	0.02%
2023/11/22	2	450.00	12	452.92	452.50	-10	8,260	-0.12%
2023/11/21	2	452.25	2	447.75	447.50	0	8,236	0.00%
2023/11/20	4	451.88	23	449.50	449.50	-19	8,221	-0.23%
2023/11/17	35	451.74	2	450.25	456.00	33	8,215	0.40%
2023/11/16	2.1	436.16	15	435.00	435.00	-12.9	8,146	-0.16%
2023/11/15	16	448.50	14	444.21	444.00	2	8,111	0.02%
2023/11/14	13	431.42	13	432.23	432.50	0	7,988	0.00%
2023/11/13	1	420.00	2	422.50	422.00	-1	7,990	-0.01%
2023/11/10	2	410.00	2	409.25	409.50	0	7,913	0.00%
2023/11/09	5	413.40	5	410.60	410.00	0	7,901	0.00%
2023/11/08	38	426.49	24	411.02	411.00	14	7,892	0.18%
2023/11/07	25	421.50	25	420.00	420.00	0	7,807	0.00%
2023/11/06	7	407.86	34	415.75	416.00	-27	7,822	-0.35%
2023/11/03	7	395.29	15	401.60	410.00	-8	7,733	-0.10%
2023/11/02	3	389.00	12	390.50	397.50	-9	7,425	-0.12%
2023/11/01	2	362.00	2	362.25	361.50	0	7,250	0.00%
2023/10/31	6	371.25	4.1	368.04	357.00	1.9	7,338	0.03%
2023/10/30	1	373.50	2	371.00	375.50	-1	7,436	-0.01%
2023/10/27	4	366.00	3	362.83	361.50	1	7,542	0.01%
2023/10/26	7	373.36	5	369.90	368.00	2	7,878	0.03%
2023/10/25	3	379.50	4	384.62	382.50	-1	8,188	-0.01%
2023/10/24	2	369.00	2	369.25	368.50	0	8,301	0.00%
2023/10/23	0	0.00	1	367.00	366.00	-1	8,311	-0.01%
2023/10/20	4	370.75	7	375.00	377.50	-3	8,316	-0.04%
2023/10/19	7	371.21	6	374.50	374.50	1	8,260	0.01%
2023/10/18	6	382.50	3	370.67	370.00	3	8,229	0.04%
2023/10/17	5	379.80	8	383.63	383.00	-3	8,177	-0.04%
2023/10/16	12	377.04	7	372.57	372.50	5	8,093	0.06%
2023/10/13	4	386.88	4	389.00	390.00	0	7,975	0.00%
2023/10/12	2	378.50	3	384.67	389.50	-1	7,929	-0.01%
2023/10/11	10	383.25	6	379.08	372.00	4	7,905	0.05%
2023/10/06	3	384.33	3	379.00	379.00	0	7,881	0.00%
2023/10/05	4	387.50	3	385.83	383.50	1	7,902	0.01%
2023/10/04	3	383.00	3	385.50	386.00	0	7,885	0.00%
2023/10/03	7	392.14	4	394.13	387.50	3	7,826	0.04%
2023/10/02	6	393.67	9	394.50	396.00	-3	7,716	-0.04%
2023/09/28	6	387.92	5	383.30	383.00	1	7,663	0.01%
2023/09/27	7	384.71	7	388.57	392.00	0	7,630	0.00%
2023/09/26	12	387.42	9	388.67	385.50	3	7,582	0.04%
2023/09/25	5	387.60	4	393.88	395.50	1	7,406	0.01%
2023/09/22	7	378.00	6.1	381.66	386.00	1	7,204	0.01%
2023/09/21	2	369.50	4	378.25	382.00	-2	7,053	-0.03%
2023/09/20	5	370.40	13	370.81	373.50	-8	6,807	-0.12%
2023/09/19	17	369.41	12	372.21	360.50	5	6,628	0.08%
2023/09/18	13	370.35	15	372.43	371.50	-2	6,398	-0.03%
2023/09/15	6	359.83	8	361.88	363.00	-2	6,188	-0.03%
2023/09/14	5	347.20	3	339.83	348.00	2	5,976	0.03%
2023/09/13	3	332.17	6	329.58	331.50	-3	5,888	-0.05%
2023/09/12	6	327.33	6	327.58	327.00	0	5,869	0.00%
2023/09/11	5	328.50	4	326.88	325.50	1	5,939	0.02%
2023/09/08	5.1	348.63	2	341.25	339.00	3.1	5,925	0.05%
2023/09/07	5	352.00	5	351.00	350.00	0	5,965	0.00%
2023/09/06	5	356.00	9	356.94	351.50	-4	5,970	-0.07%
2023/09/05	23.1	361.53	13	365.42	354.00	10.1	5,888	0.17%
2023/09/04	0	0.00	0.2	353.00	353.00	-0.2	5,656	0.00%
2023/09/01	5	330.40	2	321.00	321.00	3	5,696	0.05%
2023/08/31	2	332.75	5	328.90	328.00	-3	5,764	-0.05%
2023/08/30	6	329.08	4	330.63	330.50	2	5,788	0.03%
2023/08/29	1.2	320.08	1	320.50	321.50	0.2	5,893	0.00%
2023/08/28	1	325.00	1	321.00	321.00	0	6,021	0.00%
2023/08/25	1	333.00	2	330.50	327.00	-1	6,389	-0.02%
2023/08/24	4	337.00	7	332.64	328.50	-3	6,525	-0.05%
2023/08/23	3	327.67	3	331.33	332.00	0	6,597	0.00%
2023/08/22	22	333.05	19	332.92	329.00	3	6,661	0.05%
2023/08/21	2	322.99	1	321.50	322.00	1	6,737	0.01%
2023/08/18	2	319.00	3	327.50	315.50	-1	6,747	-0.01%
2023/08/17	5	332.10	4	337.88	334.00	1	6,739	0.01%
2023/08/16	3	317.50	3	321.33	321.00	0	6,719	0.00%
2023/08/15	3	316.50	4	318.00	317.50	-1	6,849	-0.01%
2023/08/14	3	317.33	1	315.00	314.50	2	6,979	0.03%
2023/08/11	1	332.50	3	328.00	325.50	-2	6,961	-0.03%
2023/08/10	6	340.17	9	325.94	327.00	-3	6,969	-0.04%
2023/08/09	6	350.67	6	345.92	345.00	0	6,893	0.00%
2023/08/08	2	351.50	4	353.75	351.00	-2	6,853	-0.03%
2023/08/07	5	350.80	3	354.17	356.00	2	6,835	0.03%
2023/08/04	6	348.25	4	346.38	343.00	2	6,781	0.03%
2023/08/02	10.2	368.25	4	360.00	348.00	6.2	6,690	0.09%
2023/08/01	35	394.27	5	387.90	386.50	30	6,568	0.46%
2023/07/31	33	391.67	66.2	383.80	381.50	-33.2	6,503	-0.51%
2023/07/28	60	356.19	29	373.00	379.50	31	6,140	0.50%
2023/07/27	52	338.40	55	342.80	345.00	-3	5,791	-0.05%
2023/07/26	1	313.00	3	313.33	314.00	-2	5,613	-0.04%
2023/07/25	4	310.63	4	309.00	310.50	0	5,615	0.00%
2023/07/24	4	303.50	3	300.50	300.00	1	5,623	0.02%
2023/07/21	8	299.88	6	302.00	307.50	2	5,689	0.04%
2023/07/20	3	313.50	2	308.25	305.50	1	5,775	0.02%
2023/07/19	4	317.25	7	317.71	316.50	-3	5,780	-0.05%
2023/07/18	5	311.90	24	308.69	308.50	-19	5,807	-0.33%
2023/07/17	3	313.50	6	316.17	316.50	-3	5,838	-0.05%
2023/07/14	5	321.80	60	316.19	315.00	-55	5,845	-0.94%
2023/07/13	3	323.67	9	323.22	324.50	-6	5,826	-0.10%
2023/07/12	3	321.67	6	321.67	316.00	-3	5,775	-0.05%
2023/07/11	4	325.88	6	324.25	320.50	-2	5,785	-0.03%
2023/07/10	3	316.33	4	319.75	321.00	-1	5,805	-0.02%
2023/07/07	3	310.83	3	312.00	310.00	0	5,846	0.00%
2023/07/06	8	316.13	6	321.42	315.00	2	5,865	0.03%
2023/07/05	5.2	316.77	4	319.00	323.50	1.2	5,874	0.02%
2023/07/04	2	311.25	2	312.00	316.00	0	5,886	0.00%
2023/07/03	2	303.25	1	301.00	301.00	1	5,901	0.02%
2023/06/30	3	301.33	4	303.75	304.00	-1	5,996	-0.02%
2023/06/29	5	296.80	6	298.42	300.00	-1	6,035	-0.02%
2023/06/28	4	290.88	3	291.00	291.00	1	6,079	0.02%
2023/06/27	2	295.50	2	292.75	292.50	0	6,179	0.00%
2023/06/26	3	301.33	2	296.50	296.50	1	6,191	0.02%
2023/06/21	5	318.00	3	312.00	311.50	2	6,270	0.03%
2023/06/20	4	328.13	6	325.00	322.50	-2	6,406	-0.03%
2023/06/19	1	332.50	1	332.50	332.50	0	6,509	0.00%
2023/06/16	5	338.00	1	331.50	331.50	4	6,804	0.06%
2023/06/15	2	339.50	3	340.17	337.50	-1	7,098	-0.01%
2023/06/14	5	332.30	2	332.00	332.00	3	7,290	0.04%
2023/06/13	5	339.60	4	338.88	337.00	1	7,439	0.01%
2023/06/12	2	332.50	2	334.00	333.00	0	7,583	0.00%
2023/06/09	0	0.00	4	327.75	325.50	-4	7,642	-0.05%
2023/06/08	5	333.30	4	323.50	323.50	1	7,780	0.01%
2023/06/07	3	341.67	4	342.13	339.00	-1	7,849	-0.01%
2023/06/06	3	336.50	4	336.38	337.00	-1	8,050	-0.01%
2023/06/05	3	332.50	4	333.50	328.50	-1	8,003	-0.01%
2023/06/02	9	347.17	9	342.22	336.00	0	8,006	0.00%
2023/06/01	7	342.86	11	343.41	348.50	-4	7,925	-0.05%
2023/05/31	48	354.30	25	345.46	340.00	23	8,057	0.29%
2023/05/30	10	333.95	5	334.30	332.00	5	7,784	0.06%
2023/05/29	9	324.17	19.1	323.09	328.50	-10.1	7,820	-0.13%
2023/05/26	15	319.37	17	317.38	310.50	-2	7,933	-0.03%
2023/05/25	15	322.50	8	327.88	317.50	7	8,093	0.09%
2023/05/24	7	309.14	8	311.31	314.50	-1	8,079	-0.01%
2023/05/23	6	308.83	9	310.89	310.00	-3	8,320	-0.04%
2023/05/22	8.1	308.98	5.1	311.44	304.50	3	8,621	0.03%
2023/05/19	21	310.81	14	311.18	311.50	7	8,783	0.08%
2023/05/18	13	301.35	15.1	296.78	304.50	-2.1	8,778	-0.02%
2023/05/17	3.1	282.87	2	284.25	284.00	1.1	8,712	0.01%
2023/05/16	4	282.38	4	283.13	280.00	0	8,767	0.00%
2023/05/15	2	282.25	2	276.00	276.00	0	8,856	0.00%
2023/05/12	7	281.86	7	281.29	286.00	0	8,969	0.00%
2023/05/11	1	282.00	1	284.50	278.00	0	9,121	0.00%
2023/05/10	2	276.25	2	278.50	282.00	0	9,270	0.00%
2023/05/09	3	280.33	3	283.50	277.50	0	9,322	0.00%
2023/05/08	5	288.20	4	287.00	283.00	1	9,412	0.01%
2023/05/05	4	283.88	5	286.50	283.00	-1	9,555	-0.01%
2023/05/04	2	273.00	2	277.00	276.00	0	9,619	0.00%
2023/05/03	2	279.50	2	275.50	275.50	0	9,693	0.00%
2023/05/02	4	282.25	3	283.67	283.50	1	9,732	0.01%
2023/04/28	5	277.10	5	279.50	279.50	0	9,742	0.00%
2023/04/27	6	273.17	3	273.50	273.50	3	9,691	0.03%
2023/04/26	3	268.83	3	271.00	271.50	0	9,643	0.00%
2023/04/25	3	289.00	3	272.17	272.00	0	9,564	0.00%
2023/04/24	3	289.50	3	293.33	290.50	0	9,456	0.00%
2023/04/21	4	299.75	6	293.75	291.00	-2	9,423	-0.02%
2023/04/20	3	300.00	3	303.83	301.00	0	9,374	0.00%
2023/04/19	3	307.00	2	308.00	303.50	1	9,346	0.01%
2023/04/18	4	313.88	3	313.83	311.50	1	9,321	0.01%
2023/04/17	2	309.50	3	313.83	315.00	-1	9,266	-0.01%
2023/04/14	2	314.25	1	317.00	313.00	1	9,239	0.01%
2023/04/13	3	318.50	2	311.00	311.00	1	9,183	0.01%
2023/04/12	5	321.30	7	323.21	325.50	-2	9,112	-0.02%
2023/04/11	1	325.00	1	323.00	320.00	0	9,043	0.00%
2023/04/10	3	326.33	2	326.00	326.00	1	9,013	0.01%
2023/04/07	3	323.67	3.1	328.37	324.50	-0.1	8,947	0.00%
2023/04/06	1.1	316.68	1	321.00	323.00	0.1	8,877	0.00%
2023/03/31	4	319.50	4	320.50	324.00	0	8,813	0.00%
2023/03/30	11	316.73	5	312.90	310.50	6	8,695	0.07%
2023/03/29	8	315.69	6	306.33	306.00	2	8,645	0.02%
2023/03/28	1	325.00	2	318.25	315.00	-1	8,601	-0.01%
2023/03/27	7	322.29	6	319.33	316.50	1	8,485	0.01%
2023/03/24	10	335.80	11	328.41	325.50	-1	8,469	-0.01%
2023/03/23	8	329.13	7	332.71	334.50	1	8,363	0.01%
2023/03/22	1	327.00	26	329.35	323.50	-25	8,242	-0.30%
2023/03/21	13	329.19	12.1	326.76	325.00	0.9	8,118	0.01%
2023/03/20	11	312.55	12	314.71	324.50	-1	7,812	-0.01%
2023/03/17	7	304.29	9	306.50	303.50	-2	7,499	-0.03%
2023/03/16	4	294.50	4	297.13	296.00	0	7,232	0.00%
2023/03/15	9	301.33	9	298.72	295.00	0	7,106	0.00%
2023/03/14	6	293.33	7	293.71	289.00	-1	6,909	-0.01%
2023/03/13	13	287.12	8	289.94	297.00	5	6,875	0.07%
2023/03/10	10	293.20	11	293.91	291.50	-1	6,741	-0.01%
2023/03/09	17	294.24	12	295.00	295.00	5	6,660	0.08%
2023/03/08	7	280.36	9	283.50	283.50	-2	6,405	-0.03%
2023/03/07	4	282.00	4	284.13	281.50	0	6,414	0.00%
2023/03/06	1	286.00	2	283.25	280.50	-1	6,421	-0.02%
2023/03/03	8	288.25	10	284.25	283.00	-2	6,468	-0.03%
2023/03/01	5	284.20	3	287.00	290.00	2	6,335	0.03%
2023/02/24	11	289.23	15	286.60	283.00	-4	6,277	-0.06%
2023/02/23	11	282.23	9	283.04	289.50	2	6,234	0.03%
2023/02/22	9	271.17	10	266.10	266.50	-1	6,186	-0.02%
2023/02/21	14	284.39	15	281.60	281.50	-1	6,136	-0.02%
2023/02/20	7.1	273.65	1.1	279.66	280.00	6	6,047	0.10%
2023/02/17	6.1	254.52	6	255.25	260.00	0.1	5,796	0.00%
2023/02/16	4	244.00	3.1	244.45	252.00	1	5,679	0.02%
2023/02/15	7	239.79	8	236.06	235.50	-1	5,670	-0.02%
2023/02/14	3.1	245.04	6	245.92	246.00	-3	5,652	-0.05%
2023/02/13	10	249.30	10.1	248.73	244.00	-0.1	5,834	0.00%
2023/02/10	13	253.44	8	248.40	247.00	5	5,986	0.08%
2023/02/09	7	264.15	8.1	266.86	262.00	-1.1	5,936	-0.02%
2023/02/08	5.1	260.66	7.1	261.06	268.00	-2	5,802	-0.03%
2023/02/07	1.1	245.62	1.3	248.13	244.00	-0.2	5,686	0.00%
2023/02/06	4.3	244.15	4.2	247.56	245.50	0.2	5,694	0.00%
2023/02/03	4.2	244.13	4	244.00	247.50	0.2	5,663	0.00%
2023/02/02	7	226.57	9	228.89	233.50	-2	5,633	-0.04%
2023/02/01	3	219.00	7.1	217.00	219.00	-4.1	5,538	-0.07%
2023/01/31	2.1	207.97	7.2	205.75	210.00	-5.1	5,479	-0.09%
2023/01/30	6.2	201.39	6.1	201.42	201.50	0.2	5,428	0.00%
2023/01/17	2.1	187.26	1	189.50	187.50	1.1	5,478	0.02%
2023/01/16	3	188.17	2	186.51	188.50	1	5,568	0.02%
2023/01/13	4	185.86	4	186.50	183.00	0	5,575	0.00%
2023/01/12	1	187.50	1.1	190.44	186.00	-0.1	5,579	0.00%
2023/01/11	1.1	187.95	2	191.50	190.00	-1	5,572	-0.02%
2023/01/10	4	187.88	3	188.33	188.00	1	5,560	0.02%
2023/01/09	1	186.50	1	186.00	186.50	0	5,541	0.00%
2023/01/06	6	179.50	7	179.79	182.00	-1	5,521	-0.02%
2023/01/05	1	176.00	1	178.50	175.00	0	5,521	0.00%
2023/01/04	1	176.00	1	175.50	176.00	0	5,547	0.00%
2023/01/03	5	170.40	7	170.43	174.00	-2	5,563	-0.04%
2022/12/29	1	165.00	1.1	167.45	168.00	-0.1	5,567	0.00%
2022/12/28	4.1	167.39	3	166.50	166.50	1.1	5,593	0.02%
2022/12/27	2	172.25	2	172.52	172.50	0	5,615	0.00%
2022/12/26	5	170.10	4	171.01	170.50	1	5,650	0.02%
2022/12/23	6	167.84	6	169.92	170.00	0	5,678	0.00%
2022/12/22	1	172.50	1	175.50	170.00	0	5,695	0.00%
2022/12/21	0	0.00	2.1	172.34	172.00	-2.1	5,733	-0.04%
2022/12/20	5.1	177.06	3.1	178.18	172.00	2	5,756	0.03%
2022/12/19	1	178.50	2	181.00	181.50	-1	5,757	-0.02%
2022/12/16	4.1	180.50	4	180.88	181.00	0.1	5,766	0.00%
2022/12/15	3	187.83	0	0.00	186.00	3	5,749	0.05%
2022/12/14	5	185.10	5.1	186.84	190.50	-0.1	5,737	0.00%
2022/12/13	2.1	186.22	1	189.50	184.50	1.1	5,696	0.02%
2022/12/12	2	185.75	2	187.04	186.00	0	5,677	0.00%
2022/12/09	3.1	188.33	1	189.50	186.50	2.1	5,677	0.04%
2022/12/08	0	0.00	1	187.50	187.00	-1	5,682	-0.02%
2022/12/07	7	192.29	5	190.60	187.50	2	5,668	0.04%
2022/12/06	7	202.36	5	195.70	195.50	2	5,611	0.04%
2022/12/05	7	214.57	1	208.00	207.00	6	5,568	0.11%
2022/12/02	3	206.67	3	209.33	209.00	0	5,496	0.00%
2022/12/01	0	0.00	3	205.33	206.50	-3	5,505	-0.05%
2022/11/30	4	201.13	3	203.17	198.00	1	5,487	0.02%
2022/11/29	7	198.43	5	200.30	199.00	2	5,520	0.04%
2022/11/28	1	204.00	2	206.25	202.00	-1	5,519	-0.02%
2022/11/25	3	209.83	3	207.17	207.50	0	5,661	0.00%
2022/11/24	5	211.60	5	209.70	213.50	0	5,546	0.00%
2022/11/23	2	198.75	4	200.38	199.00	-2	5,324	-0.04%
2022/11/22	6	203.00	5	200.40	197.00	1	5,282	0.02%
2022/11/21	18	206.89	21	208.17	207.00	-3	5,187	-0.06%
2022/11/18	7	195.57	12	197.00	203.00	-5	5,054	-0.10%
2022/11/17	4	189.88	3	193.00	191.00	1	4,838	0.02%
2022/11/16	11	183.77	16	185.31	192.50	-5	4,733	-0.11%
2022/11/15	6	176.83	10	179.35	180.50	-4	4,545	-0.09%
2022/11/14	5	179.50	5	181.10	179.50	0	4,463	0.00%
2022/11/11	14	178.68	7	180.14	175.50	7	4,397	0.16%
2022/11/10	7	172.21	8	174.50	171.00	-1	4,261	-0.02%
2022/11/09	7	176.29	8	175.63	177.00	-1	4,222	-0.02%
2022/11/08	12	175.29	13	176.62	169.00	-1	4,037	-0.03%
2022/11/07	7	161.57	8	161.81	164.50	-1	3,854	-0.03%
2022/11/04	13	158.35	7.2	159.89	158.00	5.8	3,799	0.15%
2022/11/03	8	155.63	9.1	156.86	159.00	-1.1	3,761	-0.03%
2022/11/02	12.1	154.72	24.1	153.01	155.50	-12	3,700	-0.32%
2022/11/01	11.1	150.82	8	151.56	153.00	3.1	3,633	0.09%
2022/10/31	23	149.00	9	148.39	151.00	14	3,568	0.39%
2022/10/28	2	143.25	1.1	146.48	139.00	1	3,427	0.03%
2022/10/27	1.1	140.32	1	141.00	147.00	0.1	3,392	0.00%
2022/10/26	2	138.50	2	139.75	137.50	0	3,406	0.00%
2022/10/25	9	147.56	8	141.06	140.00	1	3,459	0.03%
2022/10/24	2	158.25	1	159.00	150.50	1	3,371	0.03%
2022/10/21	2	148.75	2	149.75	146.00	0	3,305	0.00%
2022/10/20	1	147.00	1	149.00	153.00	0	3,310	0.00%
2022/10/19	3	151.17	3	152.00	148.50	0	3,323	0.00%
2022/10/18	1	150.00	1	153.00	152.50	0	3,327	0.00%
2022/10/17	1	143.50	2	145.25	149.00	-1	3,405	-0.03%
2022/10/14	3	148.00	3	145.83	147.50	0	3,471	0.00%
2022/10/13	2	143.50	3.1	138.79	137.50	-1.1	3,573	-0.03%
2022/10/12	0.1	144.00	0.1	146.50	145.50	0	3,562	0.00%
2022/10/11	6.1	149.42	36	147.85	146.00	-30	3,607	-0.83%
2022/10/07	42	158.64	33.1	159.20	157.00	8.9	3,625	0.25%
2022/10/06	24.1	160.94	4	162.13	161.00	20.1	3,655	0.55%
2022/10/05	7	160.64	5.1	160.06	158.50	1.9	3,665	0.05%
2022/10/04	37.1	159.71	37.1	157.95	158.50	0.1	3,686	0.00%
2022/10/03	2.1	152.55	1	156.00	153.00	1.1	3,673	0.03%
2022/09/30	9	150.22	11	151.91	153.00	-2	3,686	-0.05%
2022/09/29	2	149.00	1	151.99	147.00	1	3,690	0.03%
2022/09/26	1	158.00	7.2	155.46	149.00	-6.2	3,792	-0.16%
2022/09/23	1.1	163.51	2	162.50	161.50	-1	3,850	-0.02%
2022/09/22	4.1	165.60	3.1	166.52	166.50	1	3,904	0.03%
2022/09/21	1	168.94	9	166.72	168.50	-8	3,906	-0.20%
2022/09/20	1	169.50	1.1	173.43	169.00	-0.1	3,926	0.00%
2022/09/19	4	170.13	5	169.90	168.50	-1	3,966	-0.03%
2022/09/16	3.1	173.86	2.1	170.54	170.50	1	3,991	0.03%
2022/09/15	1	175.00	1	179.00	175.50	0	4,028	0.00%
2022/09/14	3	169.50	2	172.00	174.50	1	4,052	0.02%
2022/09/13	2.1	176.26	3.1	178.97	176.50	-1	4,056	-0.02%
2022/09/12	2	175.77	1	176.50	175.00	1	4,086	0.03%
2022/09/08	2	172.75	3	172.50	172.50	-1	4,101	-0.02%
2022/09/07	13	173.80	12	172.63	171.00	1	4,104	0.02%
2022/09/06	9	182.11	11.1	186.87	178.50	-2.1	4,071	-0.05%
2022/09/05	3	191.00	0	0.00	190.00	3	4,054	0.07%
2022/09/02	6.1	205.40	3.1	206.96	201.00	3.1	4,027	0.08%
2022/09/01	28.1	209.99	21	214.93	205.50	7.1	3,975	0.18%
2022/08/31	1.1	194.62	1	198.00	204.00	0.1	3,791	0.00%
2022/08/30	0	0.00	1	198.00	196.50	-1	3,878	-0.03%
2022/08/29	4	195.88	2	196.50	196.00	2	3,916	0.05%
2022/08/26	18	210.69	4	211.88	205.00	14	3,956	0.35%
2022/08/25	4	209.75	14	208.61	208.00	-10	4,060	-0.25%
2022/08/24	8	199.00	0.1	202.00	198.50	8	4,090	0.19%
2022/08/23	1	196.50	1	200.00	200.50	0	4,129	0.00%
2022/08/22	2	203.00	1	206.50	200.00	1	4,201	0.02%
2022/08/19	1	207.50	1	210.50	206.00	0	4,237	0.00%
2022/08/18	5	207.20	5	209.20	209.00	0	4,252	0.00%
2022/08/17	1	203.50	2	206.25	206.50	-1	4,228	-0.02%
2022/08/16	1	207.50	0	0.00	205.00	1	4,264	0.02%
2022/08/15	7	206.21	8	208.00	210.00	-1	4,273	-0.02%
2022/08/12	7	200.43	8	198.13	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	3	190.00	190.00	-3	4,317	-0.07%
2022/08/10	2	186.50	1	183.00	183.00	1	4,331	0.02%
2022/08/09	1	187.50	1	190.50	190.50	0	4,396	0.00%
2022/08/08	1	187.50	1	191.50	189.50	0	4,566	0.00%
2022/08/05	3	194.33	2	195.25	193.00	1	4,787	0.02%
2022/08/04	3	187.83	3	190.17	191.50	0	4,911	0.00%
2022/08/03	2	189.75	2	192.03	189.00	0	4,892	0.00%
2022/08/02	4	194.00	6	196.75	190.50	-2	4,873	-0.04%
2022/08/01	7.1	203.60	2	205.97	204.00	5.1	4,837	0.10%
2022/07/29	1	201.50	1	204.00	201.00	0	4,791	0.00%
2022/07/28	1	201.00	1	206.34	198.00	0	4,824	0.00%
2022/07/27	1	199.00	1	201.50	202.00	0	4,829	0.00%
2022/07/26	3	206.00	11	202.37	199.50	-8	4,878	-0.16%
2022/07/25	3	209.84	1	210.50	210.50	2	4,856	0.04%
2022/07/22	7	216.35	9	218.61	213.00	-2	4,860	-0.04%
2022/07/21	13	218.31	15	216.97	219.00	-2	4,805	-0.04%
2022/07/20	11	213.96	11.1	214.41	212.50	0	4,748	0.00%
2022/07/19	2	205.00	1	203.00	203.00	1	4,654	0.02%
2022/07/18	4	209.99	2	211.25	207.50	2	4,662	0.04%
2022/07/15	3	201.50	4.1	202.44	206.00	-1.1	4,587	-0.02%
2022/07/14	3.1	196.58	8	197.88	201.50	-5	4,559	-0.11%
2022/07/13	6	195.17	5	198.30	194.50	1	4,542	0.02%
2022/07/12	4	193.13	10	187.70	191.00	-6	4,551	-0.13%
2022/07/11	4	197.13	4	196.88	200.50	0	4,544	0.00%
2022/07/08	10	202.75	6	203.50	202.50	4	4,523	0.09%
2022/07/07	8	197.06	7	195.00	199.00	1	4,484	0.02%
2022/07/06	2	194.25	0	192.00	190.50	2	4,453	0.04%
2022/07/05	7	197.36	10.1	198.32	198.00	-3.1	4,428	-0.07%
2022/07/04	5.1	198.38	5	200.40	198.00	0.1	4,358	0.00%
2022/07/01	3	209.67	2	214.50	192.50	1	4,302	0.02%
2022/06/30	2	220.25	2	209.00	209.00	0	4,206	0.00%
2022/06/29	2	223.25	4	225.63	227.00	-2	4,161	-0.05%
2022/06/28	4	225.63	3	225.83	227.00	1	4,153	0.02%
2022/06/27	6	232.00	6	233.00	232.50	0	4,141	0.00%
2022/06/24	1	226.00	0	0.00	221.00	1	4,098	0.02%
2022/06/23	3	219.00	4.1	221.70	219.50	-1.1	4,074	-0.03%
2022/06/22	0	0.00	12	223.92	216.50	-12	4,037	-0.30%
2022/06/21	4.1	233.88	0	0.00	233.00	4.1	3,991	0.10%
2022/06/20	11	241.55	23	247.43	235.00	-12	4,000	-0.30%
2022/06/17	2	258.50	2	259.75	255.50	0	3,966	0.00%
2022/06/16	13	264.23	11	257.77	257.00	2	3,957	0.05%
2022/06/15	1	275.00	1	276.48	269.50	0	3,963	0.00%
2022/06/14	23	271.28	22.1	276.73	271.50	1	3,996	0.02%
2022/06/13	2	279.12	0	0.00	274.00	2	4,007	0.05%
2022/06/10	1	296.50	0.1	296.00	296.50	0.9	4,041	0.02%
2022/06/09	2.1	306.02	2	308.00	302.00	0.1	4,034	0.00%
2022/06/08	3	309.83	7.1	310.63	307.00	-4.1	4,028	-0.10%
2022/06/07	1.1	298.71	4	301.00	302.00	-3	3,963	-0.07%
2022/06/06	5	299.40	2.1	307.84	297.50	3	3,947	0.07%
2022/06/02	36.1	312.42	2	313.00	303.50	34.1	3,947	0.86%
2022/06/01	15	299.73	33	313.55	321.50	-18	3,855	-0.47%
2022/05/31	17	291.79	2	290.25	292.50	15	3,784	0.40%
2022/05/30	2	287.04	3.1	290.49	291.50	-1	3,790	-0.03%
2022/05/27	1	274.50	4.1	277.96	278.50	-3.1	3,785	-0.08%
2022/05/25	0	265.00	0	0.00	273.00	0	3,845	0.00%
2022/05/24	1	265.82	10	265.75	264.50	-9	3,919	-0.23%
2022/05/23	0	280.00	1.1	282.57	277.50	-1	3,885	-0.03%
2022/05/20	10.1	281.73	7.1	278.26	278.50	3	3,894	0.08%
2022/05/19	17.1	272.45	27	267.69	276.00	-10	3,797	-0.26%
2022/05/18	24	272.92	5	273.30	270.00	19	3,717	0.51%
2022/05/17	5	273.50	7	269.72	274.50	-2	3,696	-0.05%
2022/05/16	1	278.41	1	273.50	265.50	0	3,666	0.00%
2022/05/13	2	285.00	2	283.48	284.00	0	3,560	0.00%
2022/05/12	1	282.97	6	276.33	283.00	-5	3,363	-0.15%
2022/05/11	1	258.00	1	257.50	257.50	0	3,242	0.00%
2022/05/10	0	0.00	1	250.00	250.00	-1	3,270	-0.03%
2022/05/06	1	243.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	63	268.09	75	265.22	261.00	-12	3,316	-0.36%
2022/05/04	8	256.94	4	258.13	256.00	4	3,295	0.12%
2022/05/03	29	266.59	22.6	264.63	264.50	6.4	3,295	0.19%
2022/04/29	1	250.50	2	253.00	251.00	-1	3,295	-0.03%
2022/04/28	1	248.50	0	0.00	247.00	1	3,425	0.03%
2022/04/27	4	240.50	7	232.00	242.00	-3	3,497	-0.09%
2022/04/25	18	253.39	12	251.75	251.50	6	3,576	0.17%
2022/04/22	1	266.00	0	0.00	268.00	1	3,585	0.03%
2022/04/21	2	276.75	3	279.33	279.00	-1	3,597	-0.03%
2022/04/20	1	277.00	2	277.50	277.50	-1	3,613	-0.03%
2022/04/19	1	275.00	1	279.00	270.50	0	3,630	0.00%
2022/04/18	1	274.50	4	265.00	274.50	-3	3,637	-0.08%
2022/04/15	12	266.79	7	267.36	265.00	5	3,629	0.14%
2022/04/14	1	281.50	4	285.00	281.50	-3	3,629	-0.08%
2022/04/13	0	0.00	1	292.00	289.00	-1	3,683	-0.03%
2022/04/12	5	286.00	0	0.00	285.00	5	3,685	0.14%
2022/04/11	2	293.25	5	304.80	285.50	-3	3,670	-0.08%
2022/04/08	16	308.78	55	306.74	307.50	-39	3,647	-1.07%
2022/04/07	85	316.32	67	313.57	306.00	18	3,643	0.49%
2022/04/06	29	316.69	2	319.25	319.00	27	3,636	0.74%
2022/04/01	4	307.50	4	312.75	321.00	0	3,713	0.00%
2022/03/31	14	318.86	48	316.71	315.00	-34	3,702	-0.92%
2022/03/30	50	327.84	30	324.33	322.50	20	3,728	0.54%
2022/03/29	6	322.33	14	322.68	319.50	-8	3,778	-0.21%
2022/03/28	7	319.86	15	318.80	319.50	-8	3,812	-0.21%
2022/03/25	58	336.40	64	333.55	330.00	-6	3,875	-0.15%
2022/03/24	22	333.93	19	334.00	335.00	3	3,889	0.08%
2022/03/23	93	343.48	100	340.73	335.00	-7	3,921	-0.18%
2022/03/22	68	338.42	57	338.24	335.50	11	3,911	0.28%
2022/03/21	36	334.90	28	333.43	334.00	8	3,934	0.20%
2022/03/18	29	328.59	4	325.75	331.50	25	3,965	0.63%
2022/03/17	2	337.75	2	331.25	335.00	0	3,950	0.00%
2022/03/16	2	313.25	2	316.50	315.00	0	3,908	0.00%
2022/03/15	0	0.00	2	321.00	304.00	-2	3,868	-0.05%
2022/03/14	1	337.50	0	0.00	333.00	1	3,819	0.03%
2022/03/10	1	348.50	3	347.00	348.00	-2	3,898	-0.05%
2022/03/09	46	341.23	93	340.62	335.00	-47	3,975	-1.18%
2022/03/08	47	340.99	38	341.38	338.00	9	3,974	0.23%
2022/03/07	96.1	348.13	103	347.02	345.50	-6.9	3,956	-0.17%	大賣/
2022/03/04	45	372.47	18	372.75	372.50	27	3,946	0.68%
2022/03/03	33	377.00	23	377.20	374.50	10	4,001	0.25%
2022/03/02	10.1	374.62	0	0.00	377.00	10.1	4,005	0.25%
2022/03/01	0	0.00	2	388.00	392.00	-2	4,088	-0.05%
2022/02/25	0	0.00	1	365.00	362.00	-1	4,024	-0.02%
2022/02/24	1.1	362.14	16	360.72	343.50	-14.9	4,005	-0.37%
2022/02/22	27.1	382.14	16	386.88	376.00	11.1	3,991	0.28%
2022/02/21	0.1	393.00	0	0.00	397.00	0.1	3,977	0.00%
2022/02/18	0.1	388.50	0	0.00	392.00	0.1	4,015	0.00%
2022/02/16	3	403.83	0	0.00	401.50	3	4,137	0.07%
2022/02/15	15	400.33	7	399.71	395.00	8	4,200	0.19%
2022/02/14	4	377.00	19	378.47	377.50	-15	4,226	-0.35%
2022/02/11	13	394.00	0	0.00	391.00	13	4,311	0.30%
2022/02/10	3	400.67	1	410.50	396.50	2	4,501	0.04%
2022/02/09	2	411.50	3	417.83	410.00	-1	4,517	-0.02%
2022/01/26	0	0.00	11	397.50	395.00	-11	4,811	-0.23%
2022/01/25	3	400.83	1	405.50	396.00	2	4,972	0.04%
2022/01/24	1	399.00	0	0.00	410.00	1	5,086	0.02%
2022/01/21	27	413.00	0	0.00	405.00	27	5,152	0.52%
2022/01/20	31	439.92	106	439.75	445.00	-75	5,258	-1.43%	大賣/
2022/01/19	70	429.92	25	429.04	428.00	45	5,345	0.84%
2022/01/18	72	448.03	42	445.18	435.50	30	5,508	0.54%
2022/01/06	2	461.50	0	0.00	455.00	2	6,392	0.03%
2022/01/03	1	483.00	0	0.00	483.00	1	6,446	0.02%
2021/12/29	8	503.00	9	500.78	501.00	-1	6,522	-0.02%
2021/12/28	20	512.70	66	515.15	502.00	-46	6,586	-0.70%
2021/12/27	13	499.88	2	498.00	500.00	11	6,527	0.17%
2021/12/24	32	501.14	53	496.48	496.00	-21	6,566	-0.32%
2021/12/23	82	503.16	37	503.64	499.00	45	6,585	0.68%
2021/12/22	14	492.04	7	500.43	487.00	7	6,636	0.11%
2021/12/21	12	499.33	8	494.31	490.50	4	6,667	0.06%
2021/12/20	0	0.00	2	470.50	471.00	-2	6,630	-0.03%
2021/12/17	1	484.50	0	0.00	480.50	1	6,627	0.02%
2021/12/16	2	497.50	0	0.00	496.00	2	6,603	0.03%
2021/12/15	0	0.00	6	491.92	493.00	-6	6,624	-0.09%
2021/12/14	6	481.00	0	0.00	481.00	6	6,610	0.09%
2021/12/13	1	506.00	10	504.80	503.00	-9	6,625	-0.14%
2021/12/08	7	514.00	0	0.00	514.00	7	6,765	0.10%
2021/12/07	5	523.60	0	0.00	513.00	5	6,754	0.07%
2021/12/03	3	526.67	0	0.00	546.00	3	6,669	0.04%
2021/12/02	1	511.00	1	516.00	511.00	0	6,555	0.00%
2021/11/30	1	516.00	8	510.00	507.00	-7	6,554	-0.11%
2021/11/29	1	511.00	1	508.00	511.00	0	6,550	0.00%
2021/11/26	8	499.94	6	501.00	492.00	2	6,532	0.03%
2021/11/25	7	497.07	18	474.28	500.00	-11	6,510	-0.17%
2021/11/24	17	514.00	17	514.00	512.00	0	6,396	0.00%
2021/11/23	0	0.00	1	521.00	515.00	-1	6,404	-0.02%
2021/11/22	1	515.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	18	520.17	17	526.00	520.00	1	6,369	0.02%
2021/11/18	1	539.00	0	0.00	537.00	1	6,323	0.02%
2021/11/17	0	535.00	1	532.00	532.00	-1	6,279	-0.02%
2021/11/16	13	540.31	10	541.20	539.00	3	6,234	0.05%
2021/11/15	5	550.00	0	0.00	553.00	5	6,192	0.08%
2021/11/12	2.5	557.00	12	555.33	550.00	-9.5	6,132	-0.15%
2021/11/11	11	542.18	10	545.00	538.00	1	6,053	0.02%
2021/11/10	12	529.83	1	550.00	535.00	11	5,973	0.18%
2021/11/09	1	555.00	6	541.33	547.00	-5	5,878	-0.09%
2021/11/08	3	520.67	3	519.00	513.00	0	5,742	0.00%
2021/11/05	1.1	514.17	17	519.12	510.00	-15.9	5,728	-0.28%
2021/11/04	18	550.33	1	554.00	516.00	17	5,737	0.30%
2021/11/03	1	518.00	23	528.00	540.00	-22	5,727	-0.38%
2021/11/02	118	566.78	92	577.98	575.00	26	5,537	0.47%	大買/
2021/11/01	20	588.05	59	584.10	591.00	-39	5,400	-0.72%
2021/10/29	16	537.38	15	542.73	538.00	1	5,328	0.02%
2021/10/28	35	547.77	24	544.21	544.00	11	5,205	0.21%
2021/10/27	2	520.50	8	520.38	532.00	-6	4,986	-0.12%
2021/10/26	22	493.91	45	507.56	484.50	-23	4,843	-0.47%
2021/10/25	6	499.83	2	513.00	504.00	4	4,700	0.09%
2021/10/22	22	466.27	65	460.47	485.00	-43	4,543	-0.95%
2021/10/21	115	444.43	78	442.65	445.50	37	4,271	0.87%	大買/
2021/10/20	0	0.00	7	393.00	405.00	-7	4,118	-0.17%
2021/10/19	1	387.00	5	387.80	391.50	-4	4,153	-0.10%
2021/10/18	20	397.05	6	406.33	377.50	14	4,151	0.34%
2021/10/06	8	752.63	3	756.00	750.00	5	4,104	0.12%
2021/10/05	3	708.67	2	715.00	736.00	1	4,111	0.02%
2021/10/04	4	763.00	2	767.00	707.00	2	4,085	0.05%
2021/10/01	5	740.40	0	0.00	745.00	5	4,049	0.12%
2021/09/30	3	758.59	5	772.20	766.00	-2	4,011	-0.05%
2021/09/29	1	759.00	0	0.00	733.00	1	3,958	0.03%
2021/09/28	4	791.50	3	801.33	804.00	1	3,923	0.03%
2021/09/27	3	774.00	5	791.80	791.00	-2	3,890	-0.05%
2021/09/23	11	767.73	10	771.90	761.00	1	3,792	0.03%
2021/09/22	0	0.00	1	737.00	737.00	-1	3,759	-0.03%
2021/09/17	0	0.00	4	751.75	758.00	-4	3,732	-0.11%
2021/09/16	1	723.00	3	707.33	718.00	-2	3,622	-0.06%
2021/09/14	0	0.00	2	681.50	679.00	-2	3,558	-0.06%
2021/09/13	2	681.00	1	672.00	672.00	1	3,550	0.03%
2021/09/10	3	693.33	0	0.00	686.00	3	3,551	0.08%
2021/09/07	1	666.00	1	672.00	663.00	0	3,469	0.00%
2021/09/06	1	680.00	2	668.50	687.00	-1	3,473	-0.03%
2021/09/03	2	640.00	7	652.00	676.00	-5	3,424	-0.15%
2021/09/02	3	621.67	1	626.00	615.00	2	3,410	0.06%
2021/08/30	11	614.45	0	0.00	604.00	11	3,431	0.32%
2021/08/27	0	0.00	1	612.00	610.00	-1	3,449	-0.03%
2021/08/26	8	632.88	0	0.00	620.00	8	3,461	0.23%
2021/08/25	0	0.00	11	596.00	624.00	-11	3,425	-0.32%
2021/08/24	12.1	610.34	1	600.00	606.00	11.1	3,396	0.33%
2021/08/23	1	601.00	2	622.00	617.00	-1	3,386	-0.03%
2021/08/19	1	581.00	5	584.00	581.00	-4	3,359	-0.12%
2021/08/18	8	606.75	7	589.29	632.00	1	3,387	0.03%
2021/08/17	5	585.00	0	0.00	585.00	5	3,426	0.15%
2021/08/16	0	0.00	10	617.10	608.00	-10	3,472	-0.29%
2021/08/13	10	641.30	0	0.00	634.00	10	3,523	0.28%
2021/08/12	0	0.00	1	680.00	664.00	-1	3,550	-0.03%
2021/08/11	4	661.75	15	688.33	653.00	-11	3,633	-0.30%
2021/08/10	12	717.67	0	0.00	700.00	12	3,653	0.33%
2021/08/09	7	728.00	2	743.50	719.00	5	3,692	0.14%
2021/08/06	9	754.78	0	0.00	740.00	9	3,707	0.24%
2021/08/05	0	0.00	17	737.47	756.00	-17	3,775	-0.45%
2021/08/04	0	0.00	1	760.00	743.00	-1	3,898	-0.03%
2021/08/03	3	779.67	3	784.67	794.00	0	3,848	0.00%
2021/08/02	0	0.00	8	777.00	778.00	-8	3,836	-0.21%
2021/07/30	1	725.00	4	750.00	730.00	-3	3,795	-0.08%
2021/07/29	0	0.00	1	688.00	715.00	-1	3,754	-0.03%
2021/07/28	4	644.50	3	657.00	650.00	1	3,760	0.03%
2021/07/27	5	732.20	5	751.40	709.00	0	3,771	0.00%
2021/07/23	4	719.25	0	0.00	713.00	4	3,842	0.10%
2021/07/22	6	730.17	4.1	726.88	723.00	1.9	3,839	0.05%
2021/07/21	3	725.00	3	730.33	716.00	0	3,835	0.00%
2021/07/20	6	736.67	1	758.00	708.00	5	3,804	0.13%
2021/07/16	5	753.00	1	766.00	754.00	4	3,760	0.11%
2021/07/15	2	740.50	4	767.50	768.00	-2	3,722	-0.05%
2021/07/14	1	702.00	2	737.00	740.00	-1	3,656	-0.03%
2021/07/13	0	0.00	6	728.67	739.00	-6	3,640	-0.16%
2021/07/12	5	624.60	11.2	651.90	672.00	-6.2	3,544	-0.17%
2021/07/09	9.2	617.47	0	0.00	611.00	9.2	3,524	0.26%
2021/07/08	0	0.00	0.1	635.00	630.00	-0.1	3,561	0.00%
2021/07/07	1.1	630.91	0	0.00	631.00	1.1	3,607	0.03%
2021/07/06	7	660.86	0	0.00	640.00	7	3,691	0.19%
2021/07/05	9	658.78	5	662.80	660.00	4	3,765	0.11%
2021/07/02	1	608.00	4	619.25	632.00	-3	3,784	-0.08%
2021/07/01	4	621.25	16	620.56	616.00	-12	3,814	-0.31%
2021/06/30	0	0.00	1	634.00	634.00	-1	3,902	-0.03%
2021/06/29	8	639.75	0	0.00	624.00	8	3,955	0.20%
2021/06/28	10	608.40	10	610.50	639.00	0	4,023	0.00%
2021/06/25	10	626.70	8	638.00	620.00	2	4,110	0.05%
2021/06/24	19	634.05	16	633.50	632.00	3	4,301	0.07%
2021/06/22	17	636.00	17	650.59	621.00	0	4,534	0.00%
2021/06/21	5	661.80	0	0.00	651.00	5	4,574	0.11%
2021/06/18	7	681.00	2	693.00	671.00	5	4,639	0.11%
2021/06/17	0	0.00	1	669.00	675.00	-1	4,711	-0.02%
2021/06/16	2	682.00	1	685.00	668.00	1	4,814	0.02%
2021/06/15	0	0.00	2	694.00	694.00	-2	4,953	-0.04%
2021/06/11	6	664.00	3	678.67	658.00	3	5,107	0.06%
2021/06/10	3	662.00	0	0.00	663.00	3	5,129	0.06%
2021/06/09	3	656.67	0	0.00	650.00	3	5,196	0.06%
2021/06/08	5.1	680.16	0	0.00	670.00	5.1	5,289	0.10%
2021/06/07	2	694.00	0	0.00	695.00	2	5,344	0.04%
2021/05/31	2	717.50	3	740.67	716.00	-1	5,591	-0.02%
2021/05/28	0	0.00	1	705.00	695.00	-1	5,615	-0.02%
2021/05/27	2	689.00	0	0.00	698.00	2	5,669	0.04%
2021/05/26	2	698.00	1	708.00	696.00	1	5,707	0.02%
2021/05/25	2	658.50	6	668.83	690.00	-4	5,688	-0.07%
2021/05/24	0	0.00	1	620.00	634.00	-1	5,642	-0.02%
2021/05/21	2	606.50	3	615.00	603.00	-1	5,628	-0.02%
2021/05/20	1	563.00	1	571.00	588.00	0	5,626	0.00%
2021/05/19	4	568.75	9	569.56	575.00	-5	5,660	-0.09%
2021/05/17	6	519.67	1	518.00	518.00	5	5,778	0.09%
2021/05/14	3	597.00	2	617.50	573.00	1	5,769	0.02%
2021/05/13	4	617.50	10	618.80	592.00	-6	5,787	-0.10%
2021/05/12	9	593.22	8	603.25	626.00	1	5,816	0.02%
2021/05/11	5	620.40	12	613.25	600.00	-7	5,804	-0.12%
2021/05/10	2	656.50	2	661.00	664.00	0	5,907	0.00%
2021/05/07	0	0.00	3	645.47	656.00	-3	6,009	-0.05%
2021/05/06	9	626.33	0	0.00	609.00	9	6,149	0.15%
2021/05/05	5	634.00	0	0.00	614.00	5	6,228	0.08%
2021/05/04	2	644.50	1	659.00	639.00	1	6,308	0.02%
2021/05/03	2	709.50	0	0.00	699.00	2	6,363	0.03%
2021/04/29	3	791.00	7	768.86	776.00	-4	6,483	-0.06%
2021/04/28	4.2	754.88	0	0.00	752.00	4.2	6,534	0.06%
2021/04/27	0	0.00	1	760.00	743.00	-1	6,618	-0.02%
2021/04/26	1	761.00	2	747.00	735.00	-1	6,656	-0.02%
2021/04/23	1	743.00	1	745.00	747.00	0	6,723	0.00%
2021/04/22	2	747.50	3	744.67	726.00	-1	6,844	-0.01%
2021/04/20	1	732.00	0	0.00	715.00	1	6,989	0.01%
2021/04/19	3	706.72	3	715.00	721.00	0	7,033	0.00%
2021/04/16	1	750.00	1	765.00	731.00	0	7,048	0.00%
2021/04/15	4	755.25	2	767.00	750.00	2	7,108	0.03%
2021/04/14	1	722.00	3	735.00	756.00	-2	7,234	-0.03%
2021/04/13	2	759.00	1	746.00	736.00	1	7,384	0.01%
2021/04/12	1	758.00	1	773.00	750.00	0	7,378	0.00%
2021/04/09	4	834.00	1	795.00	792.00	3	7,328	0.04%
2021/04/08	1	878.00	1	880.00	880.00	0	7,242	0.00%
2021/04/06	0	0.00	1	921.00	886.00	-1	7,193	-0.01%
2021/04/01	1	875.00	1	885.00	879.00	0	7,169	0.00%
2021/03/31	2	878.06	1	894.00	870.00	1	7,138	0.01%
2021/03/30	1	909.00	0	0.00	905.00	1	7,063	0.01%
2021/03/29	5	877.60	4	875.00	889.00	1	6,964	0.01%
2021/03/26	1	815.00	3	855.00	872.00	-2	6,769	-0.03%
2021/03/24	2	776.50	2	781.00	777.00	0	6,527	0.00%
2021/03/23	1	777.00	1	774.00	774.00	0	6,484	0.00%
2021/03/22	2	780.00	1	797.00	766.00	1	6,448	0.02%
2021/03/19	1	777.00	0	0.00	780.00	1	6,378	0.02%
2021/03/18	1	840.00	0	0.00	818.00	1	6,278	0.02%
2021/03/17	0	0.00	2	819.00	847.00	-2	6,144	-0.03%
2021/03/15	2	798.50	3	794.67	778.00	-1	5,936	-0.02%
2021/03/12	2	787.00	3	775.67	781.00	-1	5,865	-0.02%
2021/03/11	1	740.00	3	730.67	743.00	-2	5,754	-0.03%
2021/03/10	0	0.00	1	692.00	676.00	-1	5,705	-0.02%
2021/03/09	2	666.00	2	654.00	673.00	0	5,667	0.00%
2021/03/08	1	672.00	2	678.00	654.00	-1	5,646	-0.02%
2021/03/05	2	626.00	2	634.50	653.00	0	5,621	0.00%
2021/03/04	1	652.00	1	633.00	636.00	0	5,672	0.00%
2021/03/03	2	652.50	4	632.50	648.00	-2	5,672	-0.04%
2021/03/02	1	689.00	8	652.13	646.00	-7	5,630	-0.12%
2021/02/26	8	671.13	2	678.00	662.00	6	5,618	0.11%
2021/02/24	4	741.00	4	741.75	707.00	0	5,727	0.00%
2021/02/23	3	746.33	4	754.75	742.00	-1	5,844	-0.02%
2021/02/22	4	771.00	0	0.00	760.00	4	5,942	0.07%
2021/02/19	6	759.67	5	755.20	750.00	1	5,908	0.02%
2021/02/18	7	769.00	8	779.75	770.00	-1	5,889	-0.02%
2021/02/17	5	740.00	25	712.12	747.00	-20	5,819	-0.34%
2021/02/05	23	707.00	0	0.00	686.00	23	5,745	0.40%
2021/02/04	0	0.00	1	702.00	694.00	-1	5,759	-0.02%
2021/02/03	16	699.06	50	687.40	694.00	-34	5,733	-0.59%
2021/02/02	2	697.00	3	705.33	698.00	-1	5,688	-0.02%
2021/02/01	7	670.29	9	661.44	658.00	-2	5,639	-0.04%
2021/01/29	11	694.09	17	702.53	669.00	-6	5,574	-0.11%
2021/01/28	11	721.91	20	724.10	681.00	-9	5,451	-0.17%
2021/01/27	11	684.73	8	684.13	724.00	3	5,249	0.06%
2021/01/26	2	716.00	7	689.43	659.00	-5	5,115	-0.10%
2021/01/25	1	703.00	0	0.00	703.00	1	4,995	0.02%
2021/01/22	40	741.68	4	744.75	750.00	36	4,872	0.74%
2021/01/21	4	635.50	8	647.13	682.00	-4	4,712	-0.08%
2021/01/20	22	593.82	13	596.23	620.00	9	4,559	0.20%
2021/01/19	3	625.00	40	633.15	625.00	-37	4,498	-0.82%
2021/01/18	52	626.10	3	628.00	629.00	49	4,433	1.11%
2021/01/15	5	641.20	64	610.45	612.00	-59	4,334	-1.36%
2021/01/14	3	603.33	2	607.00	638.00	1	4,174	0.02%
2021/01/13	1	559.00	2	556.50	583.00	-1	4,006	-0.02%
2021/01/12	32	535.34	34	530.41	530.00	-2	3,913	-0.05%
2021/01/11	14	518.07	8	527.25	530.00	6	3,853	0.16%
2021/01/08	34	499.75	56	497.54	497.50	-22	3,790	-0.58%
2021/01/07	5	489.20	2	479.00	495.00	3	3,705	0.08%
2021/01/06	59	461.41	58	470.39	479.50	1	3,575	0.03%
2021/01/05	4	441.63	1	448.00	437.00	3	3,391	0.09%
2021/01/04	1	437.00	2	442.00	432.00	-1	3,375	-0.03%
2020/12/31	0	0.00	1	425.50	425.50	-1	3,388	-0.03%
2020/12/29	17	424.44	2	426.50	424.00	15	3,400	0.44%
2020/12/28	9	424.67	3	428.17	427.50	6	3,397	0.18%
2020/12/23	6	387.00	1	395.00	399.50	5	3,389	0.15%
2020/12/22	0	0.00	11	385.23	379.50	-11	3,453	-0.32%
2020/12/21	4	390.13	23	385.15	390.50	-19	3,498	-0.54%
2020/12/18	0	0.00	4	410.88	390.50	-4	3,574	-0.11%
2020/12/17	5	399.70	1	396.00	397.50	4	3,627	0.11%
2020/12/16	2	416.00	2	407.25	407.50	0	3,731	0.00%
2020/12/15	26	394.96	27	386.04	389.50	-1	3,794	-0.03%
2020/12/14	3	402.50	2	406.75	397.50	1	3,829	0.03%
2020/12/11	9	416.22	2	423.00	409.00	7	3,941	0.18%
2020/12/10	8	418.25	3	420.33	420.00	5	3,969	0.13%
2020/12/09	37	440.91	37	426.14	425.00	0	4,058	0.00%
2020/12/08	1	413.50	3	424.83	430.00	-2	4,043	-0.05%
2020/12/07	7	408.79	0	0.00	413.50	7	4,044	0.17%
2020/12/04	1	412.50	1	408.00	408.00	0	4,049	0.00%
2020/12/03	15	416.63	20	418.38	416.00	-5	4,058	-0.12%
2020/12/02	2	418.75	10	425.25	429.00	-8	4,060	-0.20%
2020/12/01	42	456.07	41	429.87	426.00	1	4,052	0.02%
2020/11/30	35	447.10	39	455.65	456.00	-4	4,005	-0.10%
2020/11/27	35	424.83	37.1	435.93	436.00	-2.1	3,909	-0.05%
2020/11/26	0	0.00	4.1	423.48	423.50	-4.1	3,889	-0.10%
2020/11/25	13	424.77	5	417.40	412.00	8	3,879	0.21%
2020/11/24	14	434.04	11.2	429.38	423.00	2.8	3,898	0.07%
2020/11/23	38	444.04	25	431.26	430.50	13	3,863	0.34%
2020/11/20	50	401.92	49	424.42	430.00	1	3,732	0.03%
2020/11/19	45.3	377.14	51	394.50	392.50	-5.7	3,611	-0.16%
2020/11/17	11	364.95	6	369.58	358.00	5	3,563	0.14%
2020/11/16	5	358.90	8	369.19	371.50	-3	3,583	-0.08%
2020/11/13	12	343.00	20	348.45	356.50	-8	3,617	-0.22%
2020/11/12	5	353.10	2	346.50	345.00	3	3,616	0.08%
2020/11/11	8	344.06	2	343.00	340.50	6	3,598	0.17%
2020/11/10	11	347.95	4	332.50	331.50	7	3,596	0.19%
2020/11/09	3	348.83	3	343.17	358.50	0	3,548	0.00%
2020/11/06	9	330.67	7	332.14	326.00	2	3,483	0.06%
2020/11/05	0	0.00	2	317.50	315.00	-2	3,456	-0.06%
2020/11/03	0	0.00	5	304.00	303.50	-5	3,479	-0.14%
2020/10/29	3	295.00	0	0.00	310.50	3	3,620	0.08%
2020/10/27	5	292.50	8	297.38	314.50	-3	3,754	-0.08%
2020/10/26	1	305.50	1	307.00	303.00	0	3,855	0.00%
2020/10/23	2	314.00	0	0.00	317.00	2	3,915	0.05%
2020/10/22	1	314.00	1	317.00	312.00	0	3,971	0.00%
2020/10/21	1	319.00	4	316.50	315.50	-3	4,024	-0.07%
2020/10/20	1	315.00	0	0.00	315.50	1	4,069	0.02%
2020/10/19	9	311.50	0	0.00	317.50	9	4,122	0.22%
2020/10/16	4	316.63	7	311.36	310.00	-3	4,180	-0.07%
2020/10/15	4	322.63	6	321.75	323.00	-2	4,264	-0.05%
2020/10/14	11	336.23	11	331.82	324.00	0	4,365	0.00%
2020/10/13	26	328.21	15	330.13	330.00	11	4,424	0.25%
2020/10/12	25	339.54	53	330.90	331.00	-28	4,528	-0.62%
2020/10/08	7	343.29	0	0.00	337.50	7	4,608	0.15%
2020/10/07	28	336.93	0	0.00	341.00	28	4,665	0.60%
2020/10/06	0	0.00	21	338.10	332.00	-21	4,726	-0.44%
2020/10/05	0	0.00	1	331.50	335.00	-1	4,736	-0.02%
2020/09/30	22	319.02	1	322.50	329.00	21	4,711	0.45%
2020/09/28	2	333.50	1	332.50	327.00	1	4,649	0.02%
2020/09/25	4	343.00	53	326.15	333.50	-49	4,594	-1.07%
2020/09/24	11	350.09	0	0.00	342.00	11	4,515	0.24%
2020/09/23	37	366.39	4	368.25	360.00	33	4,459	0.74%
2020/09/22	2	368.75	32	357.09	357.00	-30	4,378	-0.69%
2020/09/21	2	384.00	2	387.50	385.00	0	4,312	0.00%
2020/09/18	1	363.50	4	363.00	375.00	-3	4,200	-0.07%
2020/09/17	12	353.33	11	357.36	354.50	1	4,108	0.02%
2020/09/16	3	359.17	6	354.50	354.00	-3	4,166	-0.07%
2020/09/15	12	346.58	2	340.25	342.50	10	4,139	0.24%
2020/09/14	5	347.60	4	343.13	352.00	1	4,083	0.02%
2020/09/11	2	317.25	2	319.50	326.00	0	3,975	0.00%
2020/09/10	9	320.17	3	324.17	315.00	6	3,934	0.15%
2020/09/09	1	308.50	1	311.50	325.00	0	3,892	0.00%
2020/09/08	12	322.58	7	320.21	317.00	5	3,867	0.13%
2020/09/07	8	324.56	3	323.67	312.00	5	3,822	0.13%
2020/09/04	5	320.00	4	322.38	323.50	1	3,791	0.03%
2020/09/02	1	325.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	2	312.50	4	320.50	320.00	-2	3,701	-0.05%
2020/08/31	4	320.00	2	325.25	316.00	2	3,770	0.05%
2020/08/28	4	313.63	4	322.13	324.50	0	3,975	0.00%
2020/08/27	1	318.00	0	0.00	308.00	1	4,101	0.02%
2020/08/26	5	324.40	0	0.00	321.50	5	4,095	0.12%
2020/08/25	2	327.00	2	338.00	329.50	0	4,121	0.00%
2020/08/24	15	340.20	0	0.00	336.00	15	4,121	0.36%
2020/08/21	0	0.00	15	326.00	326.00	-15	4,064	-0.37%
2020/08/20	8	318.31	1	329.50	296.50	7	4,046	0.17%
2020/08/19	4	330.00	4	331.50	327.50	0	3,998	0.00%
2020/08/18	8	343.13	0	0.00	332.00	8	3,930	0.20%
2020/08/14	5	394.00	5	380.50	396.00	0	3,926	0.00%
2020/08/13	6	389.42	1	394.50	390.00	5	3,901	0.13%
2020/08/12	3	399.00	3	394.50	385.50	0	3,925	0.00%
2020/08/10	0	0.00	2	434.00	436.50	-2	3,890	-0.05%
2020/08/07	2	456.50	1	460.00	442.50	1	3,908	0.03%
2020/08/06	1	452.50	1	471.50	452.50	0	3,889	0.00%
2020/08/05	2	442.25	0	0.00	451.00	2	3,848	0.05%
2020/08/04	2	446.00	10	439.50	436.50	-8	3,860	-0.21%
2020/08/03	3	452.00	3	453.50	434.00	0	3,870	0.00%
2020/07/30	7	416.00	0	0.00	436.50	7	3,767	0.19%
2020/07/29	3	410.50	0	0.00	410.50	3	3,650	0.08%
2020/07/28	1	377.50	1	383.50	373.50	0	3,960	0.00%
2020/07/22	1	417.50	1	420.00	426.50	0	4,728	0.00%
2020/07/21	1	412.00	3	409.50	409.00	-2	4,850	-0.04%
2020/07/17	1	373.00	0	0.00	372.50	1	5,000	0.02%
2020/07/16	2	391.50	4	395.63	413.50	-2	4,993	-0.04%
2020/07/15	6	404.50	1	393.00	394.50	5	4,923	0.10%
2020/07/13	0	0.00	1	429.00	485.00	-1	4,890	-0.02%
2020/07/03	0	0.00	1	508.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/30	2	404.50	0	0.00	404.50	2	5,367	0.04%
2020/06/29	2	476.50	0	0.00	449.00	2	5,387	0.04%
2020/06/24	2	472.75	0	0.00	498.50	2	5,415	0.04%
2020/06/23	4	446.88	3	445.00	453.50	1	5,529	0.02%
2020/06/22	1	386.50	2	406.00	412.50	-1	5,502	-0.02%
2020/06/18	0	0.00	4	338.00	341.00	-4	5,510	-0.07%
2020/06/05	24	277.67	10	274.35	271.50	14	6,129	0.23%
2020/06/04	4	287.38	24	287.48	286.50	-20	6,105	-0.33%
2020/06/03	40	260.35	34	271.34	273.50	6	5,949	0.10%
2020/06/02	1	244.50	1	249.00	249.00	0	5,800	0.00%
2020/06/01	0	0.00	1	220.00	226.50	-1	5,834	-0.02%
2020/05/29	1	213.00	1	207.50	206.00	0	5,830	0.00%
2020/05/28	0	0.00	10	214.65	215.00	-10	5,847	-0.17%
2020/05/25	1	203.00	17	211.24	214.00	-16	6,207	-0.26%
2020/05/22	36	216.76	6	210.50	207.00	30	6,265	0.48%
2020/05/21	8	215.00	8	216.38	215.00	0	6,264	0.00%
2020/05/20	13	220.35	5	219.80	216.50	8	6,313	0.13%
2020/05/19	12	227.79	11	216.45	216.00	1	6,431	0.02%
2020/05/18	0	0.00	15	226.50	223.00	-15	6,386	-0.23%
2020/05/14	1	226.00	0	0.00	226.00	1	6,430	0.02%
2020/05/12	0	0.00	11	203.86	212.00	-11	6,472	-0.17%
2020/05/11	28	190.21	1	206.00	207.50	27	6,477	0.42%
2020/05/08	14	201.61	3	223.67	197.00	11	6,490	0.17%
2020/05/07	0	0.00	4	211.50	218.50	-4	6,493	-0.06%
2020/05/06	0	0.00	3	197.33	199.00	-3	6,513	-0.05%
2020/05/05	4	195.75	8	194.31	194.00	-4	6,543	-0.06%
2020/05/04	18	200.72	47	195.89	195.00	-29	6,577	-0.44%
2020/04/30	12	188.08	6	186.00	195.00	6	6,222	0.10%
2020/04/29	64	171.42	48	171.10	177.50	16	6,001	0.27%
2020/04/28	16	166.56	29	167.45	167.50	-13	5,858	-0.22%
2020/04/27	11	152.27	9	154.28	159.50	2	5,622	0.04%
2020/04/24	52	138.66	25	139.12	145.00	27	5,461	0.49%
2020/04/23	10	132.85	66	130.56	134.00	-56	5,351	-1.05%
2020/04/22	47	120.38	7	125.86	129.50	40	5,160	0.78%
2020/04/21	21	123.83	3	121.33	118.00	18	5,121	0.35%
2020/04/20	21	122.38	18	124.00	124.00	3	5,082	0.06%
2020/04/17	34	125.46	71	124.01	126.00	-37	5,033	-0.74%
2020/04/16	41	120.24	47	121.35	121.50	-6	4,954	-0.12%
2020/04/15	23	116.72	21	117.26	116.00	2	4,911	0.04%
2020/04/14	1	111.50	21	113.43	114.00	-20	4,824	-0.41%
2020/04/13	1	104.00	4	98.70	104.00	-3	4,782	-0.06%
2020/04/10	4	101.58	2	101.75	97.70	2	4,690	0.04%
2020/04/09	26	103.27	5	98.14	97.50	21	4,661	0.45%
2020/04/08	29	95.76	25	100.89	101.50	4	4,632	0.09%
2020/04/07	35	94.73	27	92.77	92.60	8	4,535	0.18%
2020/04/06	28	92.88	1	93.00	93.00	27	4,479	0.60%
2020/04/01	0	87.80	5	87.50	87.80	-5	4,448	-0.11%
2020/03/31	1	88.00	3	88.10	87.50	-2	4,429	-0.05%
2020/03/30	7	84.94	22	85.02	86.20	-15	4,410	-0.34%
2020/03/27	35	94.41	12	88.18	87.50	23	4,383	0.52%
2020/03/26	1	93.00	4	93.48	95.50	-3	4,267	-0.07%
2020/03/25	2	88.25	0	0.00	87.00	2	4,228	0.05%
2020/03/23	3	75.40	0	0.00	78.00	3	4,131	0.07%
2020/03/20	32	78.03	36	79.03	81.60	-4	4,129	-0.10%
2020/03/19	2	74.20	1	79.90	74.20	1	4,055	0.02%
2020/03/18	5	82.96	49	81.09	82.40	-44	4,028	-1.09%
2020/03/17	27	88.67	7	89.60	83.10	20	3,969	0.50%
2020/03/16	1	90.10	25	94.09	90.10	-24	3,909	-0.61%
2020/03/13	2	96.75	2	98.80	98.20	0	3,824	0.00%
2020/03/12	3	109.50	12	109.17	107.00	-9	3,756	-0.24%
2020/03/11	4	122.88	1	119.00	118.00	3	3,677	0.08%
2020/03/10	1	123.00	2	124.50	131.00	-1	3,706	-0.03%
2020/03/09	3	125.33	2	129.25	124.50	1	3,694	0.03%
2020/03/06	1	134.50	3	137.33	136.00	-2	3,655	-0.05%
2020/03/05	4	131.50	16	134.94	135.00	-12	3,624	-0.33%
2020/03/04	3	132.33	0	0.00	126.50	3	3,567	0.08%
2020/03/03	50	133.20	34	133.37	133.00	16	3,506	0.46%
2020/03/02	2	125.00	3	130.00	128.00	-1	3,423	-0.03%
2020/02/27	4	133.00	2	131.25	126.50	2	3,322	0.06%
2020/02/26	25	141.62	22	141.86	137.50	3	3,207	0.09%
2020/02/25	46	132.26	47	130.93	138.00	-1	2,929	-0.03%
2020/02/24	2	125.00	2	124.75	125.50	0	2,808	0.00%
2020/02/21	3	126.00	3	128.00	126.50	0	2,754	0.00%
2020/02/20	5	118.60	5	123.00	123.00	0	2,624	0.00%
2020/02/19	1	116.50	1	118.00	116.00	0	2,460	0.00%
2020/02/17	1	115.00	1	117.00	115.50	0	2,364	0.00%
2020/02/13	45	109.00	47	107.94	105.50	-2	2,239	-0.09%
2020/02/07	18	115.94	11	113.14	111.50	7	1,983	0.35%
2020/02/06	5	123.00	0	0.00	123.50	5	1,907	0.26%
2020/02/05	1	117.50	2	120.50	118.50	-1	1,842	-0.05%
2020/02/04	12	111.50	6	111.50	111.50	6	1,758	0.34%
2020/02/03	15	105.50	10	108.50	111.50	5	1,721	0.29%
2020/01/31	0	0.00	0.1	108.00	109.00	-0.1	1,672	-0.01%
2020/01/30	0	0.00	2	110.00	110.00	-2	1,596	-0.13%
2020/01/20	1.1	122.41	0	0.00	122.00	1.1	1,545	0.07%
2020/01/17	2	117.00	1	115.00	118.50	1	1,446	0.07%
2020/01/15	1	97.50	1	98.50	98.50	0	1,270	0.00%
2020/01/09	0	0.00	4	92.00	92.00	-4	1,044	-0.38%
2020/01/07	1	88.20	1	89.20	89.00	0	981	0.00%
2020/01/03	9	84.98	0	0.00	85.80	9	942	0.96%
2020/01/02	4	90.85	1	89.00	87.80	3	918	0.33%
2019/12/31	1	88.20	0	0.00	87.10	1	865	0.12%
2019/12/24	0	0.00	1	86.50	87.90	-1	770	-0.13%
2019/12/20	8	81.04	1	81.80	83.70	7	729	0.96%
2019/12/18	0	0.00	2	93.00	89.90	-2	684	-0.29%
2019/12/17	15	90.61	3	89.60	91.50	12	665	1.80%
2019/12/12	7	83.44	7	84.80	85.40	0	602	0.00%
2019/12/11	8	81.88	9	82.66	84.40	-1	577	-0.17%
2019/12/10	1	80.20	0	0.00	79.40	1	545	0.18%
2019/12/09	1	80.30	3	80.87	80.20	-2	527	-0.38%
2019/12/06	7	77.54	6	77.13	79.50	1	504	0.20%
2019/12/05	7	72.44	6	72.73	75.10	1	469	0.21%
2019/12/04	1	68.90	0	0.00	68.30	1	351	0.28%
2019/12/03	0	0.00	2	62.75	64.20	-2	263	-0.76%
2019/12/02	0	0.00	1	54.80	58.40	-1	206	-0.49%
2019/11/29	2	52.95	1	52.90	53.10	1	164	0.61%
2019/11/04	0	0.00	1	46.70	46.60	-1	157	-0.63%
2019/10/17	1	49.00	1	49.80	48.40	0	149	0.00%
2019/09/24	2	48.18	3	48.32	47.00	-1	125	-0.79%
2019/09/23	3	46.40	1	45.95	46.40	2	98	2.04%
2019/08/20	1	43.80	1	44.50	43.00	0	86	0.00%
2019/05/15	2	35.03	4	34.49	34.80	-2	193	-1.04%
2019/05/09	1	40.50	0	0.00	40.50	1	166	0.60%
2019/04/24	1	44.30	0	0.00	44.20	1	275	0.36%
2019/03/22	1	45.50	1	45.50	45.50	0	276	0.00%
2019/03/21	0	0.00	1	44.00	44.30	-1	271	-0.37%
2019/01/18	1	51.00	1	51.50	49.50	0	229	0.00%
2019/01/08	1	43.30	1	42.60	42.60	0	192	0.00%
2018/12/03	1	52.20	0	0.00	52.40	1	277	0.36%
2018/11/30	1	51.20	1	49.60	49.85	0	273	0.00%
2018/11/08	0	0.00	2	43.65	44.40	-2	314	-0.64%
2018/11/06	2	42.75	0	0.00	41.25	2	312	0.64%
2018/10/09	1	48.10	0	0.00	47.65	1	232	0.43%
2018/08/15	4	70.60	4	70.60	73.00	0	201	0.00%
2018/06/12	0	0.00	9	87.19	88.70	-9	1,082	-0.83%
2018/06/06	2	88.55	0	0.00	88.50	2	1,213	0.16%
2018/05/31	0	0.00	7	91.90	89.50	-7	1,470	-0.48%
2018/05/28	6	90.97	0	0.00	90.60	6	1,471	0.41%
2018/05/25	6	90.07	0	0.00	89.90	6	1,485	0.40%
2018/05/24	2	90.10	0	0.00	90.30	2	1,517	0.13%
2018/05/21	1	92.00	1	92.90	90.80	0	1,528	0.00%
2018/05/11	1	83.00	2	84.45	83.00	-1	1,528	-0.07%
2018/05/10	1	85.00	20	80.87	84.90	-19	1,534	-1.24%
2018/05/08	4	80.23	0	0.00	80.10	4	1,567	0.26%
2018/05/04	10	80.03	0	0.00	80.30	10	1,563	0.64%
2018/05/02	0	0.00	2	82.90	80.50	-2	1,563	-0.13%
2018/04/27	7	79.24	0	0.00	81.10	7	1,564	0.45%
2018/04/16	1	88.10	0	0.00	88.00	1	1,494	0.07%
2018/03/26	1	100.00	1	101.00	102.50	0	1,626	0.00%
2018/03/21	0	0.00	1	116.50	116.50	-1	1,499	-0.07%
2018/03/20	2	118.75	3	118.83	117.00	-1	1,455	-0.07%
2018/03/19	1	118.50	2	120.50	118.00	-1	1,420	-0.07%
2018/03/16	3	112.17	2	115.25	117.50	1	1,322	0.08%
2018/03/15	1	109.00	0	0.00	107.00	1	1,255	0.08%
2018/03/12	0	0.00	10	102.00	101.50	-10	1,192	-0.84%
2018/03/09	16	108.06	6	102.08	101.50	10	1,174	0.85%
2018/03/07	1	99.00	1	99.20	99.00	0	1,046	0.00%
2018/03/06	4	96.75	4	96.25	101.50	0	995	0.00%
2018/03/01	1	92.20	1	93.40	93.50	0	912	0.00%
2018/02/27	1	94.20	1	95.80	94.40	0	913	0.00%
2018/02/26	0	0.00	1	95.90	96.00	-1	903	-0.11%
2018/02/23	0	0.00	2	88.00	88.80	-2	878	-0.23%
2018/02/21	2	86.10	3	85.80	84.20	-1	874	-0.11%
2018/02/08	1	82.60	1	83.30	82.50	0	851	0.00%
2018/02/07	1	85.20	0	0.00	85.20	1	842	0.12%
2018/02/06	2	86.80	1	86.80	84.50	1	838	0.12%
2018/02/05	2	90.15	1	90.00	90.40	1	825	0.12%
2018/02/02	0	0.00	2	94.95	93.40	-2	815	-0.25%
2018/02/01	4	95.85	5	93.76	97.00	-1	796	-0.13%
2018/01/31	2	88.50	0	0.00	88.20	2	735	0.27%
2018/01/29	0	0.00	1	90.60	89.60	-1	735	-0.14%
2018/01/25	1	89.60	1	91.20	89.50	0	733	0.00%
2018/01/24	1	89.40	0	0.00	89.20	1	733	0.14%
2018/01/23	0	0.00	1	90.50	90.00	-1	734	-0.14%
2018/01/19	0	0.00	2	88.50	87.50	-2	733	-0.27%
2018/01/17	1	89.50	0	0.00	90.00	1	732	0.14%
2018/01/15	1	90.80	2	91.30	90.90	-1	743	-0.13%
2018/01/08	1	88.10	1	89.40	91.50	0	754	0.00%
2018/01/05	1	94.90	15	94.07	93.80	-14	724	-1.93%
2018/01/04	1	94.30	2	94.90	96.10	-1	713	-0.14%
2018/01/03	1	92.90	1	94.50	92.60	0	713	0.00%
2018/01/02	0	0.00	5	92.24	92.70	-5	719	-0.70%