瑞耘 (6532)-國票-台中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.60	1	65.00	65.00	0	1,002	0.00%
2024/04/22	0	0.00	10	62.10	62.10	-10	1,002	-1.00%
2024/04/11	0	0.00	0	71.60	70.10	0	974	0.00%
2024/04/09	0	72.80	0	0.00	72.10	0	963	0.00%
2024/04/08	0	0.00	1	72.40	72.40	-1	957	-0.10%
2024/04/03	1	76.10	20	75.78	75.60	-19	941	-2.02%
2024/04/02	14	78.01	2	77.00	79.40	12	909	1.32%
2024/03/15	0	71.80	0	0.00	70.80	0	817	0.00%
2024/03/14	0	0.00	0.3	71.30	71.30	-0.3	814	-0.03%
2024/03/13	0	0.00	0.3	73.10	73.20	-0.3	809	-0.03%
2024/03/08	2	76.00	0	0.00	71.60	2	787	0.25%
2024/03/07	0	0.00	127	75.61	75.60	-127	767	-16.55%	大賣/鉅額交易
2024/03/05	0	0.00	1	78.50	78.60	-1	727	-0.14%
2024/03/04	8	80.54	7.5	82.20	80.40	0.5	710	0.07%
2024/03/01	23	82.03	3	81.20	81.20	20	693	2.88%
2024/02/29	87	81.69	4	79.35	84.00	83	662	12.54%
2024/02/27	146	85.16	16	84.64	82.00	130	624	20.81%	大買/鉅額交易
2024/02/26	166	79.46	150	81.94	82.80	16	437	3.66%	大買/大賣/
2024/02/23	7	74.53	12	72.59	75.30	-5	348	-1.44%
2024/02/22	0	0.00	2	68.45	68.50	-2	284	-0.70%
2024/02/21	3	67.53	1	67.00	67.00	2	268	0.75%
2024/02/20	2	67.80	0	0.00	68.20	2	271	0.74%
2024/02/19	15	69.59	14	69.02	69.50	1	277	0.36%
2024/02/15	5	60.20	5	61.20	61.30	0	218	0.00%
2024/01/26	1	59.40	0	0.00	59.40	1	229	0.44%
2024/01/24	1	58.60	0	0.00	58.60	1	237	0.42%
2024/01/23	1	58.30	0	0.00	58.30	1	239	0.42%
2023/11/29	0	0.00	5	68.70	67.70	-5	280	-1.78%
2023/11/17	2	66.00	2	65.20	65.20	0	238	0.00%
2023/08/08	0	0.00	4	63.40	63.60	-4	1,430	-0.28%
2023/07/31	4	66.50	73	66.26	64.50	-69	1,424	-4.84%
2023/07/28	72	64.38	0	0.00	64.40	72	1,330	5.41%
2023/07/12	1	55.50	1	56.10	55.40	0	1,319	0.00%
2023/07/07	2	58.20	2	56.70	56.50	0	1,398	0.00%
2023/07/06	14	58.90	3	58.27	58.20	11	1,407	0.78%
2023/07/04	1	65.30	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	5	64.40	65.00	-5	1,324	-0.38%
2023/06/30	5	61.64	10	62.50	63.20	-5	1,303	-0.38%
2023/06/29	0	0.00	4	62.20	62.10	-4	1,298	-0.31%
2023/06/27	0	0.00	1	62.20	62.40	-1	1,284	-0.08%
2023/06/26	0	0.00	1	65.00	65.50	-1	1,271	-0.08%
2023/06/20	37	66.84	37	64.79	64.80	0	1,247	0.00%
2023/06/19	1	65.90	41	66.15	66.00	-40	1,224	-3.27%
2023/06/16	2	67.35	1	65.70	66.00	1	1,209	0.08%
2023/06/15	18	68.56	2	71.00	68.90	16	1,171	1.37%
2023/06/14	2	68.80	6	69.07	69.30	-4	1,117	-0.36%
2023/06/13	49	69.56	20	67.44	70.70	29	1,028	2.82%
2023/06/09	59	67.39	123	66.00	65.80	-64	828	-7.72%	大賣/
2023/06/08	71	64.66	7	65.20	66.20	64	638	10.03%
2023/06/07	1	58.20	2	58.90	60.20	-1	536	-0.19%
2023/06/06	2	58.40	0	0.00	57.50	2	504	0.40%
2023/05/09	1	53.10	0	0.00	52.80	1	493	0.20%
2023/05/02	1	60.10	0	0.00	59.70	1	457	0.22%
2023/04/20	0	0.00	2	59.70	58.40	-2	421	-0.47%
2023/04/19	0	0.00	1	58.80	58.80	-1	401	-0.25%
2023/04/18	0	0.00	1	58.40	58.70	-1	407	-0.25%
2023/04/17	3	59.00	0	0.00	59.00	3	401	0.75%
2023/04/14	0	0.00	5	60.38	59.10	-5	394	-1.27%
2023/04/13	3	58.50	8	58.73	58.70	-5	375	-1.33%
2023/04/12	14	58.56	7	58.70	58.80	7	358	1.95%
2023/04/11	2	57.85	6	57.47	57.90	-4	302	-1.32%
2023/03/10	3	52.90	0	0.00	52.70	3	463	0.65%
2023/03/09	0	0.00	30	55.80	55.20	-30	466	-6.43%
2023/03/07	3	56.40	5	56.30	56.30	-2	459	-0.44%
2023/03/03	0	0.00	6	56.20	56.70	-6	470	-1.28%
2023/02/21	1	56.30	0	0.00	56.10	1	547	0.18%
2023/02/20	0	0.00	2	55.85	56.60	-2	578	-0.35%
2023/02/16	2	54.75	0	0.00	54.90	2	735	0.27%
2023/02/13	0	0.00	1	55.60	55.70	-1	989	-0.10%
2023/02/10	0	0.00	5	55.00	55.00	-5	1,006	-0.50%
2023/02/09	2	56.65	0	0.00	56.70	2	1,020	0.20%
2023/02/08	0	0.00	2	56.90	56.70	-2	1,029	-0.19%
2023/02/07	2	56.20	0	0.00	56.10	2	1,030	0.19%
2023/02/06	2	56.15	2	56.85	57.00	0	1,032	0.00%
2023/02/03	0	0.00	1	56.70	56.00	-1	1,038	-0.10%
2023/02/01	1	56.00	0	0.00	56.00	1	1,042	0.10%
2023/01/30	0	0.00	5	55.70	55.00	-5	1,042	-0.48%
2023/01/12	0	0.00	3	53.30	53.50	-3	1,064	-0.28%
2023/01/10	1	53.50	0	0.00	53.70	1	1,072	0.09%
2023/01/09	5	53.80	0	0.00	54.10	5	1,078	0.46%
2022/12/16	0	0.00	1	53.40	53.30	-1	1,290	-0.08%
2022/12/15	5	53.60	1	53.80	54.30	4	1,293	0.31%
2022/12/13	2	53.10	1	52.40	52.40	1	1,297	0.08%
2022/12/08	4	54.50	7	55.04	53.90	-3	1,315	-0.23%
2022/12/07	8	54.71	2	54.00	54.00	6	1,331	0.45%
2022/12/06	7	59.37	3	58.87	57.60	4	1,328	0.30%
2022/12/05	3	63.43	10	63.25	63.90	-7	1,313	-0.53%
2022/12/02	2	61.90	1	61.80	61.80	1	1,347	0.07%
2022/12/01	6	61.65	11	62.30	62.20	-5	1,344	-0.37%
2022/11/30	2	61.05	1	60.80	61.00	1	1,362	0.07%
2022/11/29	2	60.20	1	60.90	60.50	1	1,412	0.07%
2022/11/28	0	0.00	2	61.55	61.00	-2	1,457	-0.14%
2022/11/25	3	61.27	2	61.15	60.50	1	1,450	0.07%
2022/11/24	0	0.00	4	60.73	61.90	-4	1,435	-0.28%
2022/11/23	2	59.45	0	0.00	59.30	2	1,411	0.14%
2022/11/22	1	58.70	2	59.55	60.20	-1	1,399	-0.07%
2022/11/21	3	59.77	2	59.25	59.10	1	1,389	0.07%
2022/11/18	4	60.45	5	60.84	59.60	-1	1,379	-0.07%
2022/11/17	3	61.23	5	61.50	61.00	-2	1,353	-0.15%
2022/11/16	12	61.23	4	61.20	60.70	8	1,335	0.60%
2022/11/15	24	63.49	11.1	63.22	62.80	12.9	1,298	0.99%
2022/11/14	13	61.85	9	62.49	62.80	4	1,201	0.33%
2022/11/11	10	62.16	14	62.46	63.70	-4	1,132	-0.35%
2022/11/10	51	60.11	74	60.52	59.60	-23	1,055	-2.18%
2022/11/09	33	60.28	10	60.17	60.30	23	938	2.45%
2022/11/08	4	54.83	3	55.57	54.90	1	877	0.11%
2022/11/07	3	55.17	3	55.07	53.70	0	859	0.00%
2022/11/01	0	0.00	2	54.90	56.00	-2	814	-0.25%
2022/10/31	0	0.00	1	54.40	55.20	-1	804	-0.12%
2022/10/28	1	52.50	0	0.00	52.00	1	794	0.13%
2022/10/27	0	0.00	1	53.40	53.30	-1	791	-0.13%
2022/10/25	0	0.00	1	53.60	54.40	-1	782	-0.13%
2022/10/24	0	0.00	1	53.70	53.50	-1	777	-0.13%
2022/10/21	2	54.20	1	55.60	53.00	1	774	0.13%
2022/10/20	1	54.00	1	54.30	54.60	0	759	0.00%
2022/10/11	4	55.13	2	55.75	52.70	2	697	0.29%
2022/10/07	8	58.08	10	58.19	57.70	-2	675	-0.30%
2022/10/06	36	60.84	5	60.12	60.00	31	653	4.75%
2022/10/05	0	0.00	2	58.25	58.50	-2	585	-0.34%
2022/10/04	3	56.23	3	57.07	56.40	0	553	0.00%
2022/10/03	3	55.80	2	56.10	56.40	1	541	0.18%
2022/09/30	0	0.00	1	56.40	56.80	-1	528	-0.19%
2022/09/16	0	0.00	1	58.10	57.90	-1	435	-0.23%
2022/09/15	3	58.47	2	58.85	57.90	1	425	0.23%
2022/09/14	0	0.00	5	57.18	59.00	-5	403	-1.24%
2022/09/13	3	58.30	1	58.30	58.00	2	378	0.53%
2022/09/12	8	56.73	3	57.33	58.20	5	344	1.45%
2022/09/08	9	56.07	12	56.27	56.10	-3	298	-1.00%
2022/09/07	5	53.44	3	54.23	52.60	2	230	0.87%
2022/09/06	2	55.40	1	55.90	54.90	1	218	0.46%
2022/09/05	2	52.90	32	53.17	55.40	-30	184	-16.23%
2022/09/02	33	53.34	4	53.30	53.40	29	130	22.24%
2022/07/14	0	0.00	3	42.03	42.30	-3	97	-3.09%
2022/04/11	0	0.00	1	46.50	46.70	-1	290	-0.34%
2022/01/11	0	0.00	1	50.80	49.55	-1	518	-0.19%
2022/01/10	1	51.70	2	51.35	51.70	-1	510	-0.20%
2022/01/05	0	0.00	2	55.40	55.00	-2	464	-0.43%
2022/01/04	0	0.00	1	58.00	58.70	-1	440	-0.23%
2022/01/03	5	60.76	5	62.00	62.10	0	358	0.00%
2021/12/06	0	0.00	5	47.50	50.50	-5	122	-4.07%
2021/12/03	0	0.00	2	45.98	45.95	-2	88	-2.25%
2021/11/16	5	46.55	0	0.00	44.70	5	71	6.96%
2021/11/02	0	0.00	1	39.95	39.80	-1	53	-1.87%
2021/10/06	1	37.20	0	0.00	37.15	1	91	1.09%
2021/07/20	0	0.00	5	42.60	42.60	-5	191	-2.61%
2021/05/25	0	0.00	1	43.35	42.70	-1	362	-0.28%
2021/05/24	1	41.30	0	0.00	41.40	1	364	0.27%
2021/05/17	0	0.00	1	36.45	36.45	-1	393	-0.25%
2021/05/12	0	0.00	67	42.20	40.40	-67	385	-17.40%
2021/05/03	1	51.30	1	51.70	50.90	0	399	0.00%
2021/04/26	1	53.60	0	0.00	53.90	1	491	0.20%
2021/04/22	0	0.00	2	53.80	53.10	-2	654	-0.31%
2021/04/21	1	56.10	0	0.00	55.30	1	651	0.15%
2021/04/20	0	0.00	1	55.60	56.80	-1	646	-0.15%
2021/04/19	1	56.40	0	0.00	55.80	1	644	0.16%
2021/04/16	5	57.46	2	57.55	57.50	3	633	0.47%
2021/04/06	0	0.00	5	56.72	56.80	-5	582	-0.86%
2021/04/01	0	0.00	1	56.80	55.60	-1	573	-0.17%
2021/03/31	5	55.80	5	56.80	56.30	0	571	0.00%
2021/03/11	0	0.00	6	52.70	53.00	-6	712	-0.84%
2021/02/26	1	52.90	0	0.00	52.90	1	768	0.13%
2021/02/23	1	54.70	0	0.00	54.50	1	776	0.13%
2021/02/22	6	55.88	0	0.00	55.70	6	782	0.77%
2021/02/19	0	0.00	15	54.00	55.30	-15	791	-1.89%
2021/02/03	1	53.50	0	0.00	53.30	1	989	0.10%
2021/02/01	5	53.80	4	53.80	53.50	1	990	0.10%
2021/01/27	1	56.80	1	57.00	57.30	0	988	0.00%
2021/01/26	1	55.70	0	0.00	55.70	1	987	0.10%
2021/01/25	5	57.00	8	57.30	56.80	-3	981	-0.31%
2021/01/22	5	59.70	6	60.70	59.00	-1	971	-0.10%
2021/01/21	2	59.60	1	61.00	59.20	1	959	0.10%
2021/01/20	20	61.00	5	62.50	60.00	15	945	1.59%
2021/01/19	18	65.52	10	65.68	62.00	8	919	0.87%
2021/01/18	1	64.80	2	62.35	65.00	-1	882	-0.11%
2021/01/15	4	62.40	14	61.24	61.10	-10	821	-1.22%
2021/01/14	5	57.10	0	0.00	58.00	5	711	0.70%
2021/01/12	5	58.60	0	0.00	57.00	5	706	0.71%
2020/12/24	0	0.00	1	55.50	55.20	-1	694	-0.14%
2020/12/23	1	54.10	0	0.00	54.30	1	700	0.14%
2020/12/17	1	54.60	0	0.00	54.40	1	713	0.14%
2020/12/14	0	0.00	1	56.70	56.50	-1	708	-0.14%
2020/12/11	0	0.00	8	55.70	56.60	-8	707	-1.13%
2020/12/09	9	60.07	1	61.00	59.60	8	686	1.17%
2020/12/08	2	60.55	2	61.60	61.00	0	679	0.00%
2020/12/07	3	62.63	6	61.90	63.20	-3	646	-0.46%
2020/12/04	1	58.10	0	0.00	57.60	1	589	0.17%
2020/12/03	0.1	58.00	7	58.81	57.60	-6.9	597	-1.16%
2020/11/30	0.4	58.90	0	0.00	58.70	0.4	597	0.07%
2020/11/20	0	0.00	2	57.50	57.90	-2	601	-0.33%
2020/11/19	0.3	57.70	0	0.00	57.30	0.3	612	0.04%
2020/11/18	0	0.00	1	58.80	58.30	-1	607	-0.16%
2020/11/16	1	59.80	11	60.82	60.00	-10	587	-1.70%
2020/11/13	5	59.34	8	58.58	60.10	-3	557	-0.54%
2020/11/12	16	57.79	0	0.00	57.90	16	460	3.47%
2020/11/11	0.3	52.70	0	0.00	52.70	0.3	423	0.08%
2020/11/09	0	0.00	1	47.50	47.50	-1	419	-0.24%
2020/10/13	0	0.00	1	51.90	52.30	-1	664	-0.15%
2020/09/22	1	59.00	0	0.00	58.20	1	1,152	0.09%
2020/09/16	5	61.20	0	0.00	61.20	5	1,339	0.37%
2020/09/15	0	0.00	5	62.20	61.80	-5	1,367	-0.37%
2020/09/14	5	61.10	0	0.00	61.20	5	1,404	0.36%
2020/08/05	0	0.00	1	71.80	72.00	-1	3,126	-0.03%
2020/07/29	0	0.00	1	65.50	68.90	-1	3,491	-0.03%
2020/07/28	3	68.03	2	71.20	65.20	1	3,508	0.03%
2020/07/27	2	74.35	12	73.07	71.00	-10	3,490	-0.29%
2020/07/24	2	74.50	3	74.57	72.60	-1	3,493	-0.03%
2020/07/23	1	75.70	0	0.00	75.20	1	3,527	0.03%
2020/07/22	5	77.40	0	0.00	76.20	5	3,547	0.14%
2020/07/21	5	76.50	0	0.00	76.80	5	3,542	0.14%
2020/07/15	0	0.00	4	76.60	75.20	-4	3,538	-0.11%
2020/07/14	5	78.50	0	0.00	78.00	5	3,546	0.14%
2020/07/13	1	78.80	0	0.00	79.10	1	3,557	0.03%
2020/07/10	1	78.40	26	78.43	78.00	-25	3,542	-0.71%
2020/07/09	37	81.83	17	82.19	81.10	20	3,523	0.57%
2020/07/08	12	80.28	2	80.30	79.80	10	3,463	0.29%
2020/07/07	2	82.65	1	78.80	79.00	1	3,445	0.03%
2020/07/06	5	82.38	1	83.20	82.30	4	3,402	0.12%
2020/07/03	1	82.00	1	85.00	81.30	0	3,396	0.00%
2020/07/02	6	80.72	15	82.41	84.10	-9	3,303	-0.27%
2020/07/01	24	79.33	23	80.12	79.50	1	3,216	0.03%
2020/06/29	0	0.00	1.1	78.37	78.00	-1.1	3,153	-0.03%
2020/06/24	16	81.18	12	81.97	80.00	4	3,133	0.13%
2020/06/23	18	77.87	18	78.43	78.50	0	3,020	0.00%
2020/06/19	2	79.80	2	80.70	79.00	0	2,992	0.00%
2020/06/18	3	78.80	2	79.10	78.90	1	2,961	0.03%
2020/06/17	12	82.19	12	83.08	80.10	0	2,934	0.00%
2020/06/16	1	77.00	2	77.45	78.50	-1	2,809	-0.04%
2020/06/11	7	81.86	3	81.17	78.30	4	2,707	0.15%
2020/06/10	0	0.00	3	81.80	81.60	-3	2,674	-0.11%
2020/06/09	12	81.04	10	83.76	80.50	2	2,657	0.08%
2020/06/08	1	79.10	0	0.00	79.50	1	2,614	0.04%
2020/06/05	6	79.53	8	81.30	81.10	-2	2,591	-0.08%
2020/06/04	0	0.00	1	79.10	78.50	-1	2,518	-0.04%
2020/06/03	7	79.31	5	80.52	80.00	2	2,495	0.08%
2020/06/02	4	82.25	2	80.20	80.40	2	2,455	0.08%
2020/06/01	73	89.47	3	88.90	86.10	70	2,426	2.89%
2020/05/29	1	84.00	6	83.72	86.90	-5	2,275	-0.22%
2020/05/28	11	81.74	12	85.78	79.00	-1	2,198	-0.05%
2020/05/27	23	86.07	17	87.88	85.50	6	2,094	0.29%
2020/05/26	2	87.40	1	87.00	87.40	1	2,036	0.05%
2020/05/25	4	77.95	15	76.19	79.50	-11	2,021	-0.54%
2020/05/22	32	73.08	45	74.42	72.30	-13	1,985	-0.65%
2020/05/21	53	69.96	58	70.37	73.20	-5	1,934	-0.26%
2020/05/20	48	66.41	35	66.13	66.60	13	1,896	0.69%
2020/05/19	40	64.93	32	65.06	64.90	8	1,916	0.42%
2020/05/18	16	63.28	18	63.94	63.00	-2	1,906	-0.10%
2020/05/15	17	60.84	36	62.08	63.90	-19	1,916	-0.99%
2020/05/14	53	62.67	5	64.30	61.20	48	1,934	2.48%
2020/05/13	19	68.15	25	68.96	68.00	-6	1,891	-0.32%
2020/05/12	21	66.92	10	66.73	68.80	11	1,788	0.61%
2020/05/11	5	59.56	7	61.33	62.60	-2	1,698	-0.12%
2020/05/08	17	61.33	17	62.03	60.20	0	1,686	0.00%
2020/05/07	5	59.20	0	0.00	59.20	5	1,552	0.32%
2020/05/05	1	49.05	3	48.43	49.00	-2	1,485	-0.13%
2020/05/04	3	47.30	9	46.46	47.20	-6	1,481	-0.41%
2020/04/30	0	0.00	1	46.10	46.30	-1	1,454	-0.07%
2020/04/29	7	46.41	2	46.85	46.20	5	1,444	0.35%
2020/04/28	2	45.85	0	0.00	46.00	2	1,426	0.14%
2020/04/27	0	0.00	7	41.15	43.45	-7	1,397	-0.50%
2020/04/24	2	40.55	0	0.00	40.15	2	1,489	0.13%
2020/04/22	0	0.00	13	38.98	39.40	-13	1,508	-0.86%
2020/04/21	10	38.12	5	38.60	38.10	5	1,496	0.33%
2020/04/20	5	38.20	5	38.80	39.15	0	1,493	0.00%
2020/04/17	0	0.00	1	41.00	39.00	-1	1,506	-0.07%
2020/04/16	5	37.40	6	38.75	38.65	-1	1,480	-0.07%
2020/04/14	0	0.00	6	37.72	37.60	-6	1,454	-0.41%
2020/04/10	3	37.45	5	37.12	37.25	-2	1,461	-0.14%
2020/04/09	5	36.33	5	37.00	36.60	0	1,489	0.00%
2020/03/26	0	0.00	35	31.53	32.15	-35	1,426	-2.45%
2020/03/25	20	32.38	10	32.86	31.50	10	1,416	0.71%
2020/03/24	5	29.00	5	29.50	30.25	0	1,401	0.00%
2020/03/17	5	32.40	0	0.00	31.65	5	1,464	0.34%
2020/03/11	15	42.72	5	43.50	41.40	10	1,375	0.73%
2020/03/09	13	43.22	3	43.90	41.60	10	1,339	0.75%
2020/03/06	5	44.85	0	0.00	44.70	5	1,318	0.38%
2020/03/05	0	0.00	11	44.56	45.65	-11	1,292	-0.85%
2020/03/04	3	41.80	3	42.50	42.50	0	1,227	0.00%
2020/03/03	5	42.90	0	0.00	42.20	5	1,232	0.41%
2020/02/27	2	41.50	0	0.00	41.00	2	1,224	0.16%
2020/02/26	0	0.00	1	42.80	42.90	-1	1,200	-0.08%
2020/02/21	0	0.00	1	44.85	44.00	-1	1,152	-0.09%
2020/02/20	6	43.96	11	44.72	44.50	-5	1,136	-0.44%
2020/02/19	13	43.49	5	43.95	43.30	8	1,094	0.73%
2020/02/18	12	44.74	10	45.27	43.65	2	1,070	0.19%
2020/02/17	0	0.00	1	44.70	44.90	-1	1,027	-0.10%
2020/02/14	0	0.00	1	43.25	43.00	-1	974	-0.10%
2020/02/13	11	43.24	11	43.64	42.30	0	954	0.00%
2020/02/12	18	43.06	17	43.52	42.95	1	928	0.11%
2020/02/11	10	41.64	24	42.09	43.00	-14	875	-1.60%
2020/02/10	5	39.00	5	39.60	39.10	0	807	0.00%
2020/02/07	7	40.61	1	39.65	39.65	6	795	0.75%
2020/02/06	2	40.45	8	41.14	41.50	-6	771	-0.78%
2020/02/03	2	36.90	0	0.00	35.65	2	678	0.29%
2020/01/31	5	38.25	5	38.50	38.25	0	666	0.00%
2020/01/30	0	0.00	2	39.60	38.00	-2	653	-0.31%
2020/01/20	12	44.38	7	43.79	42.20	5	632	0.79%
2020/01/17	1	42.80	0	0.00	43.45	1	531	0.19%
2020/01/14	0	0.00	2	38.10	38.70	-2	474	-0.42%
2020/01/07	1	36.30	2	36.80	36.35	-1	444	-0.22%
2020/01/06	1	35.70	0	0.00	35.65	1	421	0.24%
2020/01/03	2	36.70	2	37.50	36.55	0	414	0.00%
2019/12/17	0	0.00	32	35.00	34.80	-32	334	-9.55%
2019/12/16	3	35.20	6	35.13	35.00	-3	326	-0.92%
2019/12/13	5	36.88	1	35.00	35.00	4	298	1.34%
2019/12/02	0	0.00	3	32.75	32.75	-3	195	-1.53%
2019/11/08	0	0.00	3	32.35	32.55	-3	146	-2.05%
2019/10/31	0	0.00	1	33.35	33.10	-1	132	-0.76%
2019/10/29	1	32.70	0	0.00	32.60	1	127	0.78%
2019/10/28	2	33.23	0	0.00	32.60	2	126	1.58%
2019/10/25	2	33.90	0	0.00	33.25	2	120	1.66%
2019/07/25	1	29.35	1	29.20	29.20	0	63	0.00%
2019/04/11	6	32.65	0	0.00	32.85	6	234	2.56%
2019/04/08	2	35.50	2	35.15	35.15	0	215	0.00%
2019/04/03	0	38.15	0	0.00	34.75	0	209	0.00%
2019/03/05	1	36.75	1	36.95	36.45	0	183	0.00%
2019/02/14	0	0.00	1	34.35	34.30	-1	140	-0.71%
2019/02/13	1	34.20	0	0.00	35.15	1	134	0.74%
2019/01/28	1	30.55	1	30.55	30.55	0	118	0.00%
2019/01/03	1	28.15	1	28.05	27.95	0	133	0.00%
2018/11/08	19	28.86	19	28.55	28.45	0	263	0.00%
2018/11/07	0	0.00	1	27.40	27.35	-1	259	-0.39%
2018/11/06	1	26.75	1	27.00	26.65	0	264	0.00%
2018/11/05	1	25.80	0	0.00	25.80	1	278	0.36%
2018/10/09	0	0.00	2	28.80	28.75	-2	308	-0.65%
2018/10/08	0	0.00	2	29.43	28.80	-2	306	-0.65%
2018/10/02	0	0.00	2	35.00	34.70	-2	296	-0.67%
2018/10/01	0	0.00	3	35.10	35.50	-3	313	-0.96%
2018/09/21	0	0.00	1	36.35	36.35	-1	347	-0.29%
2018/08/30	2	37.00	0	0.00	37.10	2	739	0.27%
2018/08/29	1	37.10	1	37.25	37.10	0	746	0.00%
2018/08/21	1	37.00	0	0.00	36.70	1	835	0.12%
2018/08/15	0	0.00	1	35.75	34.90	-1	1,017	-0.10%
2018/08/13	0	0.00	1	35.85	35.60	-1	1,022	-0.10%
2018/08/10	1	37.30	1	37.60	37.50	0	1,024	0.00%
2018/08/09	3	37.83	3	38.57	38.30	0	1,050	0.00%
2018/07/25	0	0.00	1	34.10	34.00	-1	1,118	-0.09%
2018/07/24	1	33.65	0	0.00	33.65	1	1,121	0.09%
2018/07/20	0	0.00	2	34.40	33.65	-2	1,134	-0.18%
2018/07/19	0	0.00	2	34.05	33.85	-2	1,140	-0.18%
2018/07/17	1	33.95	0	0.00	34.10	1	1,169	0.09%
2018/07/16	1	33.80	0	0.00	33.80	1	1,174	0.09%
2018/07/13	2	33.05	0	0.00	33.20	2	1,183	0.17%
2018/07/09	10	32.35	0	0.00	32.35	10	1,241	0.81%
2018/07/04	3	36.20	1	36.95	36.15	2	1,377	0.15%
2018/06/27	3	37.20	0	0.00	37.30	3	1,427	0.21%
2018/06/22	5	38.65	1	38.75	38.65	4	1,410	0.28%
2018/06/20	0	0.00	3	39.50	39.50	-3	1,402	-0.21%
2018/06/19	4	42.01	0	0.00	40.50	4	1,384	0.29%
2018/06/15	5	40.81	1	41.10	40.30	4	1,323	0.30%
2018/06/14	2	40.35	0	0.00	39.85	2	1,284	0.16%
2018/06/13	1	42.60	3	42.13	39.10	-2	1,270	-0.16%
2018/06/12	71	41.40	85	41.13	41.55	-14	1,205	-1.16%
2018/06/07	2	36.85	0	0.00	36.95	2	1,131	0.18%
2018/06/04	1	38.85	1	39.20	39.30	0	1,216	0.00%
2018/05/31	7	37.14	0	0.00	36.95	7	1,354	0.52%
2018/05/28	10	38.89	10	39.02	38.05	0	1,361	0.00%
2018/05/25	8	37.39	7	37.62	39.10	1	1,265	0.08%
2018/05/17	3	36.80	0	0.00	36.20	3	1,176	0.25%
2018/05/16	3	35.22	3	35.38	36.10	0	1,133	0.00%
2018/04/30	0	0.00	1	34.35	34.00	-1	1,035	-0.10%
2018/04/20	0	0.00	1	35.55	35.65	-1	987	-0.10%
2018/04/18	4	35.65	3	36.18	35.15	1	969	0.10%
2018/04/13	1	36.50	0	0.00	36.05	1	926	0.11%
2018/04/12	1	37.50	0	0.00	36.90	1	911	0.11%
2018/04/11	0	0.00	1	37.00	37.00	-1	847	-0.12%
2018/04/10	0	0.00	2	35.50	33.65	-2	811	-0.25%
2018/04/09	43	33.33	43	33.60	34.15	0	763	0.00%
2018/04/03	0	0.00	2	31.00	31.05	-2	719	-0.28%
2018/03/31	0	0.00	1	31.90	31.80	-1	712	-0.14%
2018/03/21	1	31.30	0	0.00	31.10	1	664	0.15%
2018/03/20	1	32.20	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	1	32.75	32.45	-1	649	-0.15%
2018/03/16	1	32.30	0	0.00	31.80	1	641	0.16%
2018/03/14	1	32.50	0	0.00	32.30	1	634	0.16%
2018/03/13	0	0.00	2	32.88	32.80	-2	648	-0.31%
2018/03/09	6	32.35	18	32.61	32.50	-12	603	-1.99%
2018/03/08	7	30.52	4	30.86	32.20	3	538	0.56%
2018/03/07	0	0.00	2	31.20	29.55	-2	500	-0.40%
2018/03/06	4	32.00	4	31.40	31.30	0	456	0.00%
2018/02/26	1	28.35	0	0.00	28.45	1	325	0.31%
2018/01/15	0	0.00	1	27.40	27.40	-1	389	-0.26%
2018/01/12	0	0.00	2	27.40	27.30	-2	395	-0.51%
2018/01/04	0	0.00	4	28.95	29.10	-4	421	-0.95%