隆中 (6542)-國票-台中券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
62.7
漲跌
▼0.3
漲幅
-0.48%
成交量
31張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	3	73.87	3	73.53	72.80	0	27	0.00%
2024/12/04	1	68.70	9	70.50	71.30	-8	20	-38.13%
2024/12/03	8	64.29	1	64.70	64.90	7	12	55.85%
2024/12/02	1	59.00	0	0.00	59.00	1	8	12.42%
2024/08/06	2	65.70	2	61.90	61.90	0	24	0.00%
2024/08/01	0	0.00	1	66.80	66.50	-1	20	-4.84%
2024/07/31	1	65.10	0	0.00	63.90	1	19	5.09%
2024/07/26	0	0.00	1	59.90	64.00	-1	18	-5.50%
2024/07/23	2	64.55	2	63.20	62.30	0	16	0.00%
2024/07/22	1	59.40	0	0.00	59.40	1	13	7.56%
2024/04/03	0	0.00	2	73.00	71.20	-2	37	-5.41%
2023/05/11	0	0.00	2	50.85	50.50	-2	10	-19.05%
2023/05/10	2	50.20	0	0.00	50.20	2	8	24.00%
2021/06/01	0	0.00	2	72.00	73.60	-2	40	-5.00%
2021/05/24	0	0.00	7	68.00	68.10	-7	40	-17.18%
2021/03/31	6	64.97	0	0.00	65.20	6	64	9.26%
2021/03/23	0	0.00	0.2	65.40	66.20	-0.2	69	-0.25%
2021/02/03	1	77.60	2	79.80	77.20	-1	59	-1.68%
2021/02/02	2	78.30	0	0.00	77.00	2	58	3.44%
2021/02/01	4	77.25	4	77.68	78.00	0	55	0.00%
2021/01/28	3.2	73.08	3	71.50	72.80	0.2	48	0.36%
2020/05/13	2	62.00	0	0.00	62.90	2	28	6.98%
2020/04/07	0	0.00	1	47.70	47.70	-1	34	-2.90%
2020/03/20	1	36.20	0	0.00	34.85	1	36	2.77%
2020/03/19	0	0.00	1	33.75	34.55	-1	34	-2.87%
2019/10/08	0	0.00	1	76.00	75.70	-1	47	-2.10%
2019/10/07	1	75.20	0	0.00	75.80	1	47	2.10%
2019/09/26	1	74.00	1	80.30	80.30	0	45	0.00%
2019/08/22	3	86.30	6	86.12	86.20	-3	30	-9.89%
2019/08/21	4	78.50	1	78.50	78.50	3	12	24.23%
2019/04/15	0	0.00	1	90.40	87.60	-1	29	-3.38%
2019/04/10	0	0.00	1	84.20	86.00	-1	23	-4.30%
2019/04/09	1	85.80	0	0.00	84.20	1	23	4.35%
2019/04/02	1	80.60	1	81.70	81.80	0	20	0.00%
2019/03/21	0.1	77.00	0	0.00	77.50	0.1	16	0.87%
2019/03/15	0.4	78.20	0	0.00	78.10	0.4	16	2.21%
2019/03/07	3	81.77	5	80.90	78.00	-2	14	-13.97%
2018/10/03	0	0.00	1	75.60	74.90	-1	102	-0.97%
2018/09/28	6	81.80	9	82.40	75.10	-3	127	-2.35%
2018/09/27	4	77.48	0	0.00	79.60	4	121	3.29%
2018/09/07	0	0.00	4	74.90	73.50	-4	122	-3.27%
2018/09/04	2	79.80	0	0.00	80.00	2	121	1.65%
2018/09/03	1	80.50	1	80.10	79.90	0	120	0.00%
2018/08/28	0	0.00	4	80.35	80.20	-4	119	-3.35%
2018/08/16	4	80.58	3	81.10	81.00	1	116	0.86%
2018/08/15	2	80.00	4	79.48	81.40	-2	114	-1.74%
2018/08/13	0	0.00	22	80.12	79.20	-22	114	-19.28%
2018/08/09	0	0.00	1.1	79.64	79.90	-1.1	117	-0.94%
2018/08/06	0	0.00	3.1	81.36	79.00	-3.1	116	-2.71%
2018/08/03	1.2	78.46	1	76.90	81.50	0.2	114	0.22%
2018/08/02	1	75.70	1	76.20	75.70	0	113	0.00%
2018/08/01	0.5	75.00	0	0.00	75.20	0.5	111	0.40%
2018/07/31	0.2	73.40	1	75.00	73.80	-0.8	110	-0.72%
2018/07/27	2.4	77.91	1	79.50	79.00	1.4	108	1.25%
2018/07/26	0	0.00	3	77.50	77.60	-3	106	-2.81%
2018/07/25	6.2	77.63	1	79.40	77.70	5.2	105	4.90%
2018/07/24	0.2	76.70	3	80.33	77.00	-2.8	102	-2.73%
2018/07/23	14.6	84.64	11	87.94	84.40	3.6	96	3.77%
2018/07/20	13	88.99	3	88.70	89.00	10	92	10.86%
2018/07/19	5	88.36	5	87.82	88.70	0	88	0.01%
2018/07/18	15.6	88.29	1	88.00	88.80	14.6	85	17.03%
2018/07/17	8.4	89.27	7	90.43	88.30	1.4	82	1.68%
2018/07/16	4	89.53	8	89.50	88.30	-4	78	-5.08%
2018/07/13	14	86.98	4	86.80	87.90	10	74	13.34%
2018/07/12	2.4	83.61	10	84.44	85.00	-7.6	70	-10.89%
2018/07/11	10.6	82.20	2	84.50	82.10	8.6	63	13.52%
2018/07/10	11	86.74	22	91.50	87.00	-11	58	-18.70%
2018/07/09	0	0.00	2	85.20	85.20	-2	40	-4.88%
2018/07/04	1	64.10	0	0.00	64.10	1	32	3.04%
2018/07/03	3	58.30	0	0.00	58.30	3	32	9.33%
2018/03/27	0	0.00	0.1	43.00	43.00	-0.1	37	-0.13%
2018/01/04	0	0.00	1	55.30	54.80	-1	38	-2.58%