• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112143.501141.50141.5014,0660.02%
2024/12/100142.0000.00140.5004,0630.00%
2024/12/061147.501145.50145.5004,0710.00%
2024/12/043149.003148.67147.0004,0720.00%
2024/12/034148.634148.50150.5004,0940.00%
2024/12/023139.503139.00138.5004,0380.00%
2024/11/281138.501137.50130.5004,1460.00%
2024/11/274140.254139.88138.0004,1290.00%
2024/11/269140.619139.33139.0004,0900.00%
2024/11/258138.639139.50135.50-14,066-0.02%
2024/11/223139.502136.51140.0013,8930.03%
2024/11/202126.502126.50126.5003,8040.00%
2024/11/1810118.0010123.30118.0003,8120.00%
2024/11/145119.0000.00118.0053,7990.13%
2024/11/1300.003123.83124.00-33,789-0.08%
2024/11/1200.0017118.50118.00-173,789-0.45%
2024/11/111118.502119.75121.00-13,783-0.03%
2024/11/084120.5013122.27120.00-93,768-0.24%
2024/11/062122.502123.50123.5003,7980.00%
2024/11/052122.252123.25123.5003,8170.00%
2024/11/041124.501128.00128.0003,8480.00%
2024/11/016117.258122.31123.50-23,885-0.05%
2024/10/307120.0000.00118.0073,9130.18%
2024/10/295122.701125.00120.0043,9530.10%
2024/10/2800.001121.50121.50-13,952-0.03%
2024/10/256126.927138.79129.50-13,949-0.03%
2024/10/221154.503157.33156.50-23,959-0.05%
2024/10/211153.0000.00154.0014,0260.02%
2024/10/182157.5000.00153.0024,0870.05%
2024/10/1711162.0916.3162.84161.50-5.34,108-0.13%
2024/10/1617.3161.559161.39158.008.34,1030.20%
2024/10/1513174.855175.30168.0083,9860.20%
2024/10/145188.0000.00186.5053,9210.13%
2024/10/1121212.055208.80207.00163,8880.41%
2024/10/0900.001217.00217.50-13,977-0.03%
2024/10/084211.253208.83210.0014,1430.02%
2024/10/0111214.6411213.91215.5004,2650.00%
2024/09/306208.756210.50205.0004,1610.00%
2024/09/2700.001212.00212.00-14,096-0.02%
2024/09/262235.003237.50229.00-13,994-0.03%
2024/09/255238.502234.00233.0033,9340.08%
2024/09/2413225.0814226.14236.50-13,788-0.03%
2024/09/236214.675216.00215.0013,6710.03%
2024/09/203216.833224.83216.0003,6340.00%
2024/09/1914225.7915223.73222.50-13,622-0.03%
2024/09/1815219.3314223.29214.5013,5480.03%
2024/09/1611.1217.4513221.73218.50-1.93,487-0.06%
2024/09/138202.947200.50210.5013,3110.03%
2024/09/121180.003189.17191.50-23,198-0.06%
2024/09/033197.171195.50195.5023,4330.06%
2024/09/025198.106191.92197.00-13,543-0.03%
2024/08/302184.751180.50180.5013,5750.03%
2024/08/291186.501184.50184.5003,6550.00%
2024/08/271182.001179.50180.0003,6160.00%
2024/08/262175.0015172.87166.00-133,565-0.36%
2024/08/2314174.041174.00174.00133,5720.36%
2024/08/221173.5014176.61171.00-133,582-0.36%
2024/08/2119176.057176.36175.00123,5970.33%
2024/08/205178.104.1179.80178.000.93,6080.02%
2024/08/193172.003176.67172.0003,5810.00%
2024/08/166.1177.516180.00177.500.13,6050.00%
2024/08/151173.001171.50171.5003,5710.00%
2024/08/144174.884172.75175.0003,5830.00%
2024/08/131165.501167.50165.5003,5690.00%
2024/08/092173.003166.67165.00-13,623-0.03%
2024/08/081162.001170.00169.0003,6740.00%
2024/08/073156.673.1163.77165.00-0.13,6520.00%
2024/08/061.1158.791154.00154.000.13,6470.00%
2024/08/026173.006171.67170.0003,5760.00%
2024/08/0100.002180.75180.50-23,600-0.06%
2024/07/309168.398165.38169.0013,5720.03%
2024/07/291165.501171.00158.5003,5220.00%
2024/07/261166.001165.00166.0003,4890.00%
2024/07/233166.672171.50165.5013,4500.03%
2024/07/2200.001174.00169.00-13,424-0.03%
2024/07/193186.172182.00183.0013,3590.03%
2024/07/184190.384188.00188.0003,3000.00%
2024/07/173182.173187.67188.5003,2230.00%
2024/07/162184.001184.50184.5013,1360.03%
2024/07/151187.001184.00184.0003,1140.00%
2024/07/121182.001182.50182.0003,0610.00%
2024/07/113181.504184.25183.00-13,001-0.03%
2024/07/103168.834177.13175.50-12,886-0.03%
2024/07/095169.7010166.40171.00-52,706-0.18%
2024/07/082153.004153.00155.50-22,573-0.08%
2024/07/054141.7500.00141.5042,5680.16%
2024/07/045140.101141.00141.0042,6460.15%
2024/06/281144.001141.00141.5002,6840.00%
2024/06/252148.502.1147.21148.50-0.12,6700.00%
2024/06/242163.002155.00155.0002,6380.00%
2024/06/214.1163.274159.50164.500.12,6470.00%
2024/06/172168.002.1169.33168.00-0.12,6420.00%
2024/06/142.1165.291165.00165.001.12,6640.04%
2024/06/138166.8810168.65168.50-22,655-0.08%
2024/06/121161.001165.00162.0002,5410.00%
2024/06/071167.0000.00160.5012,5010.04%
2024/06/063170.172168.50168.5012,4980.04%
2024/06/0514164.5414161.50166.5002,3720.00%
2024/06/0410154.3510154.00155.0002,3130.00%
2024/05/274155.386152.08151.00-22,547-0.08%
2024/05/2413154.2711155.73154.5022,5530.08%
2024/05/233152.003151.50151.5002,5570.00%
2024/05/226150.336.1152.83153.00-0.12,6060.00%
2024/05/213.1150.423147.50147.500.12,6410.00%
2024/05/152147.002.2145.03145.00-0.22,833-0.01%
2024/05/145145.605145.20146.0002,8920.00%
2024/05/130.1139.001139.50139.00-12,894-0.03%
2024/05/102.1139.762139.00139.000.12,9390.00%
2024/05/093139.673138.50138.5003,0010.00%
2024/05/083137.503137.17136.5003,0160.00%
2024/05/074135.755136.50136.00-13,128-0.03%
2024/05/064130.133129.00129.0013,2120.03%
2024/05/035127.205127.10127.0003,2500.00%
2024/04/243129.503127.00127.0003,4030.00%
2024/04/232125.502127.00127.0003,4070.00%
2024/04/161128.501123.00123.0003,4880.00%
2024/04/114143.134139.75139.5003,4870.00%
2024/04/1011140.5011141.64141.0003,5310.00%
2024/04/093133.503137.50134.5003,4910.00%
2024/04/083129.503132.83133.5003,4830.00%
2024/04/034127.634129.63129.0003,4780.00%
2024/04/021128.501128.00128.0003,4860.00%
2024/03/295129.604128.50128.0013,5640.03%
2024/03/286128.178126.19127.50-23,622-0.06%
2024/03/273123.5011124.09122.00-83,792-0.21%
2024/03/263132.502124.50124.5013,9360.03%
2024/03/2513133.384135.00133.0093,9550.23%
2024/03/204135.004130.50130.5004,1840.00%
2024/03/199138.619144.33140.5004,3420.00%
2024/03/182131.002128.00135.0004,4100.00%
2024/03/153123.003123.83123.0004,5020.00%
2024/03/142121.002120.50120.5004,4720.00%
2024/03/131128.501118.50118.5004,4630.00%
2024/03/121127.001130.50127.0004,4090.00%
2024/03/1100.002126.00126.00-24,379-0.05%
2024/03/081125.001129.50121.5004,3320.00%
2024/03/074136.752139.50135.0024,2190.05%
2024/03/061150.001150.00150.0004,0760.00%
2024/03/051154.001154.50154.5004,0430.00%
2024/03/041152.001153.50152.5003,9690.00%
2024/02/2900.002141.50143.00-23,869-0.05%
2024/02/272140.7500.00138.0023,8760.05%
2024/02/231153.501146.00146.0003,8010.00%
2024/02/2200.001153.00153.00-13,731-0.03%
2024/02/2100.002151.00150.00-23,660-0.05%
2024/02/201149.501.6144.88143.50-0.63,603-0.02%
2024/02/198147.507153.07146.5013,5500.03%
2024/02/1611149.5010150.70149.0013,4850.03%
2024/02/0510140.0010138.35139.0003,2770.00%
2024/02/022140.002135.00135.0003,1870.00%
2024/02/015138.007141.14137.00-23,143-0.06%
2024/01/311133.001130.50133.0003,0400.00%
2024/01/304137.004133.75137.0002,9820.00%
2024/01/2914136.0713137.15135.0012,8480.04%
2024/01/251127.001123.50123.5002,6320.00%
2024/01/152117.502113.50116.0002,3700.00%
2024/01/123112.503114.00112.5002,3280.00%
2024/01/118120.008117.75118.0002,2880.00%
2024/01/101112.001112.50112.5002,2050.00%
2024/01/081111.001112.50111.0002,1650.00%
2024/01/051114.003112.50113.50-22,144-0.09%
2024/01/042124.000112.00112.0022,0980.09%
2024/01/032123.503123.50124.00-11,999-0.05%
2024/01/023122.172121.25123.0011,9460.05%
2023/12/291119.502120.00120.00-11,906-0.05%
2023/12/281119.501117.50119.5001,8840.00%
2023/12/272118.002119.00118.0001,8550.00%
2023/12/254123.004121.25122.0001,7550.00%
2023/12/2237125.1537123.32123.5001,6780.00%
2023/12/2121117.4022116.25119.00-11,465-0.07%
2023/12/207110.006113.00110.0011,3100.08%
2023/12/1815116.7318114.56116.00-31,177-0.25%
2023/12/151110.502107.00108.50-11,062-0.09%
2023/12/144117.381117.00117.0039630.31%
2023/12/1313112.6916109.66114.50-3737-0.41%
2023/12/128105.386100.63104.5025730.35%
2023/12/1100.00194.9096.10-1433-0.23%
2023/12/0700.00393.5393.60-3396-0.76%
2023/12/06192.7000.0093.6013970.25%
2023/12/0500.00293.0093.10-2391-0.51%
2023/11/24691.40791.7391.40-1371-0.27%
2023/11/22188.40188.6088.8003270.00%
2023/11/16186.1000.0085.9013170.31%
2023/11/15284.6000.0086.0023130.64%
2023/11/08182.0000.0082.0012890.35%
2023/10/3000.00180.6081.30-1351-0.28%
2023/10/27180.9000.0080.9013930.25%
2023/09/20184.5000.0084.8011,1940.08%
2023/09/0500.00192.5092.30-11,356-0.07%
2023/08/31292.85391.3391.60-11,358-0.07%
2023/08/08193.8000.0093.8011,4200.07%
2023/08/0200.00197.0093.60-11,445-0.07%
2023/08/01999.009101.7699.0001,4110.00%
2023/07/27194.6000.0096.1011,3220.08%
2023/07/2500.00193.0094.10-11,294-0.08%
2023/07/21299.102100.5099.1001,2200.00%
2023/07/201101.001105.00100.0001,1750.00%
2023/07/192107.252102.50103.0001,1130.00%
2023/07/1700.00187.5091.00-1827-0.12%
2023/07/10284.20286.9084.2007970.00%
2023/07/07386.10486.3386.10-1787-0.13%
2023/07/06387.60287.6588.8017320.14%
2023/07/04182.7000.0082.3016670.15%
2023/06/29186.80185.8085.8006640.00%
2023/06/1600.002089.8489.00-20742-2.69%
2023/06/15292.70290.3090.2007490.00%
2023/05/241087.6000.0088.30106541.53%
2023/05/09186.80187.1085.5008690.00%
2023/04/1400.00187.0086.60-11,064-0.09%
2023/03/271091.7000.0090.50101,0050.99%
2023/03/24188.80289.9590.00-1943-0.11%
2023/03/21185.0000.0084.7018680.12%
2023/03/20185.9000.0085.1018770.11%
2023/02/2300.00185.2085.20-11,026-0.10%
2023/02/2100.001088.0087.70-101,103-0.91%
2023/02/10188.60186.2086.7001,1610.00%
2023/02/09391.00192.1090.2021,1290.18%
2023/02/031183.53385.6587.7089490.84%
2023/02/02281.7500.0082.1028290.24%
2023/01/1100.00171.5071.10-1823-0.12%
2023/01/10171.7000.0071.6018290.12%
2022/12/14176.1000.0076.0019690.10%
2022/12/1200.00277.1076.20-2986-0.20%
2022/12/0800.00980.2981.00-9991-0.91%
2022/12/0700.00180.7080.20-1998-0.10%
2022/12/06384.2700.0082.1031,0040.30%
2022/12/05185.00184.4085.5001,0090.00%
2022/12/02784.96485.0084.7031,0000.30%
2022/12/01683.78183.1083.1059920.50%
2022/11/30180.50181.3080.4009690.00%
2022/11/29181.4000.0081.5019630.10%
2022/11/25280.20278.5077.9009580.00%
2022/11/2400.00179.2079.00-1976-0.10%
2022/11/2200.00579.1878.70-5990-0.50%
2022/11/18680.8800.0080.3061,0880.55%
2022/10/14185.0000.0084.5011,7320.06%
2022/10/051110.0000.00105.0011,9250.05%
2022/09/2800.006107.25105.50-62,104-0.29%
2022/09/234119.7500.00119.0042,1130.19%
2022/09/222117.2500.00117.5022,1050.10%
2022/09/141126.0000.00126.0012,1520.05%
2022/09/0613137.5813130.50130.5002,2930.00%
2022/09/054139.384140.50139.0002,3120.00%
2022/08/2900.001137.00141.50-12,399-0.04%
2022/08/2500.001153.00145.50-12,381-0.04%
2022/08/2400.001143.50144.00-12,303-0.04%
2022/08/232140.001141.00138.5012,2690.04%
2022/08/192147.251142.50142.0012,2560.04%
2022/08/181145.001144.00144.0002,2310.00%
2022/08/162136.501139.00136.5012,1770.05%
2022/08/1500.003133.67133.00-32,103-0.14%
2022/08/1200.001131.00131.00-12,059-0.05%
2022/08/111123.501125.50126.0002,0060.00%
2022/08/101120.5024122.00120.00-231,970-1.17%
2022/08/0913126.9614130.07126.50-11,935-0.05%
2022/08/0825127.7226133.38126.50-11,883-0.05%
2022/08/0525129.0017124.32127.5081,7570.46%
2022/08/042118.001117.50117.5011,6780.06%
2022/08/0214116.6400.00115.00141,6140.87%
2022/08/011125.003124.67123.50-21,583-0.13%
2022/07/292123.0013123.00123.50-111,573-0.70%
2022/07/282121.7500.00120.5021,5680.13%
2022/07/1800.001128.50128.50-11,404-0.07%
2022/07/155130.101127.00127.0041,3760.29%
2022/07/131123.5000.00122.5011,2690.08%
2022/07/072103.2500.00105.5021,0380.19%
2022/07/0100.003111.50105.00-3984-0.30%
2022/06/281121.5000.00121.0019360.11%
2022/06/242133.2500.00132.0029010.22%
2022/06/222137.001.1137.86133.500.98720.10%
2022/06/211.1140.5000.00145.001.18360.13%
2022/06/207141.4300.00140.0078070.87%
2022/06/1700.001137.50145.50-1778-0.13%
2022/06/161152.000.2150.00142.000.87420.11%
2022/06/150.2150.501154.50150.00-0.8698-0.11%
2022/06/102135.0000.00138.5025480.36%
2022/06/0900.008133.50139.00-8513-1.56%
2022/06/0800.0010133.75138.00-10489-2.04%
2022/06/0713123.0400.00131.00134482.90%
2022/06/062119.005121.40119.50-3409-0.73%
2022/06/024121.5015121.06121.00-11402-2.74%
2022/05/312113.502.7113.76114.00-0.7370-0.19%
2022/05/2721114.334117.00113.50173574.75%
2022/05/264120.5030115.69114.50-26341-7.60%
2022/05/254117.754119.25117.0003230.00%
2022/05/2430115.1200.00123.00303039.88%
正基 相關文章
正基 相關影音