興能高 (6558)-國票-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
27.60
漲跌
▼0.60
漲幅
-2.13%
成交量
558張
產業
上市其他電子類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/31	0	0.00	8	27.51	27.60	-8	942	-0.85%
2026/03/16	0	29.50	0	0.00	29.70	0	1,333	0.00%
2026/02/25	0	34.18	0	0.00	33.35	0	1,646	0.00%
2026/02/09	2	34.58	0	0.00	34.45	2	1,667	0.12%
2026/01/30	0	0.00	1	36.65	35.90	-1	1,622	-0.06%
2026/01/29	1	38.80	12	41.00	38.75	-11	1,615	-0.68%
2026/01/28	1	38.70	1	38.80	38.50	0	1,576	0.00%
2026/01/26	0	0.00	1	37.90	38.75	-1	1,532	-0.07%
2026/01/23	5	38.38	0	0.00	37.95	5	1,516	0.33%
2026/01/21	2	36.48	0	0.00	36.15	2	1,434	0.14%
2026/01/12	0	0.00	1	36.45	36.70	-1	1,599	-0.06%
2026/01/08	1	36.45	0	0.00	36.15	1	1,602	0.06%
2025/12/30	1	37.40	0	0.00	37.45	1	1,645	0.06%
2025/12/23	0	0.00	1	39.50	39.20	-1	1,714	-0.06%
2025/12/22	1	39.50	2	39.80	39.80	-1	1,757	-0.06%
2025/12/19	9	39.84	7	39.40	39.00	2	1,750	0.11%
2025/12/18	2	40.25	11	41.47	41.55	-9	1,557	-0.58%
2025/12/11	10	38.15	0	0.00	38.10	10	1,573	0.64%
2025/12/10	1	38.95	0	0.00	38.00	1	1,657	0.06%
2025/12/02	3	38.00	3	38.20	38.00	0	2,505	0.00%
2025/12/01	10	40.31	10	40.36	39.60	0	2,540	0.00%
2025/11/28	3	39.57	3	38.82	38.75	0	2,478	0.00%
2025/11/17	1	37.45	1	37.25	37.25	0	3,439	0.00%
2025/11/04	4	41.45	0	0.00	40.00	4	5,141	0.08%
2025/10/29	0	0.00	1	41.00	40.95	-1	5,670	-0.02%
2025/10/23	10	44.70	10	42.90	42.85	0	5,796	0.00%
2025/10/22	4	43.65	1	43.35	44.10	3	5,803	0.05%
2025/10/15	0	0.00	3	41.60	41.70	-3	5,919	-0.05%
2025/10/09	0	0.00	27	44.73	44.50	-27	6,735	-0.40%
2025/10/03	0	0.00	1	46.20	46.10	-1	6,906	-0.01%
2025/10/02	1	47.00	2	48.18	46.90	-1	7,075	-0.01%
2025/10/01	1	47.75	0	0.00	47.65	1	7,408	0.01%
2025/09/30	2	48.80	2	48.05	48.90	0	7,476	0.00%
2025/09/26	1	47.15	0	0.00	46.95	1	7,573	0.01%
2025/09/24	1	50.20	0	0.00	48.95	1	7,912	0.01%
2025/09/19	1	48.75	2	49.63	48.55	-1	9,348	-0.01%
2025/09/18	1	49.50	5	50.12	49.70	-4	11,003	-0.04%
2025/09/15	1	50.10	1	51.50	50.00	0	11,566	0.00%
2025/09/12	2	53.05	1	53.00	53.00	1	11,541	0.01%
2025/09/11	1	56.50	2	56.25	54.30	-1	11,466	-0.01%
2025/09/10	13	55.42	8	55.68	54.50	5	11,181	0.04%
2025/09/09	2	54.90	3	53.93	53.90	-1	10,985	-0.01%
2025/09/08	5	53.70	7	54.10	53.50	-2	10,926	-0.02%
2025/09/05	5	54.00	3	54.10	53.70	2	10,881	0.02%
2025/09/04	3	52.10	9	52.36	51.80	-6	10,879	-0.06%
2025/09/03	3	53.37	1	53.50	53.10	2	11,070	0.02%
2025/09/02	2	52.20	2	52.00	53.80	0	11,035	0.00%
2025/09/01	2	53.05	0	0.00	52.00	2	11,034	0.02%
2025/08/29	4	54.70	3	55.40	54.60	1	11,009	0.01%
2025/08/28	11	55.95	8.1	56.23	56.00	2.9	10,982	0.03%
2025/08/27	4.1	56.60	5	55.78	56.00	-0.9	10,836	-0.01%
2025/08/26	1	54.30	2	53.55	53.40	-1	10,706	-0.01%
2025/08/25	13	54.52	14	55.00	54.20	-1	10,715	-0.01%
2025/08/22	6	55.75	8	55.98	54.50	-2	10,686	-0.02%
2025/08/21	12	56.50	11	56.33	56.00	1	10,554	0.01%
2025/08/20	3	54.57	2	53.80	53.10	1	10,462	0.01%
2025/08/19	18	54.81	14	54.94	55.20	4	10,570	0.04%
2025/08/18	30.3	55.04	37	54.75	56.00	-6.8	10,750	-0.06%
2025/08/15	21	53.19	27	52.91	52.90	-6	10,437	-0.06%
2025/08/14	22	50.58	16	50.98	50.40	6	10,160	0.06%
2025/08/13	45	51.26	46	51.22	50.50	-1	10,109	-0.01%
2025/08/12	0	0.00	1	50.10	49.25	-1	9,957	-0.01%
2025/08/11	4	49.95	3	49.93	50.00	1	10,001	0.01%
2025/08/08	10	50.47	11	50.87	50.60	-1	10,190	-0.01%
2025/08/07	7	50.46	8	50.81	50.50	-1	10,041	-0.01%
2025/08/06	54	51.46	67.6	50.94	51.10	-13.6	9,979	-0.14%
2025/08/04	4.4	48.94	5	48.70	48.90	-0.6	9,925	-0.01%
2025/08/01	7	48.69	10	48.43	48.65	-3	9,970	-0.03%
2025/07/31	1	47.80	3	47.67	47.00	-2	9,933	-0.02%
2025/07/30	8	48.36	8	48.89	48.10	0	10,055	0.00%
2025/07/29	16	48.64	9	48.19	48.35	7	10,206	0.07%
2025/07/28	9	48.35	9	48.50	48.35	0	11,117	0.00%
2025/07/25	1	47.80	1	48.05	47.80	0	11,956	0.00%
2025/07/24	7	48.61	8	48.64	48.75	-1	12,849	-0.01%
2025/07/23	4	48.48	4	48.99	48.40	0	13,162	0.00%
2025/07/22	5	48.59	4	49.30	48.20	1	13,172	0.01%
2025/07/21	9	50.34	8.1	50.31	50.00	0.9	13,196	0.01%
2025/07/18	15	51.49	8	51.83	51.10	7	13,225	0.05%
2025/07/17	27	51.30	27	51.66	51.50	0	13,126	0.00%
2025/07/16	14	49.73	14	49.28	49.90	0	12,827	0.00%
2025/07/15	15	49.39	20	49.56	49.55	-5	12,740	-0.04%
2025/07/14	25	49.27	19	49.31	48.60	6	12,794	0.05%
2025/07/11	7	49.70	7	49.88	49.60	0	13,068	0.00%
2025/07/10	13	50.44	14	50.50	50.40	-1	13,541	-0.01%
2025/07/09	25.1	50.26	25	50.48	50.40	0.1	13,605	0.00%
2025/07/08	4	48.75	3	48.80	48.60	1	13,380	0.01%
2025/07/07	12	50.75	2	51.15	49.75	10	13,412	0.07%
2025/07/04	20	53.37	7	54.13	52.20	13	13,291	0.10%
2025/07/03	14	54.35	9	54.16	54.60	5	13,284	0.04%
2025/07/02	14	54.46	15	54.86	55.10	-1	13,127	-0.01%
2025/07/01	20	55.98	17	57.08	54.30	3	12,674	0.02%
2025/06/30	11	56.45	8	56.01	55.70	3	12,042	0.02%
2025/06/27	38	55.86	52	55.69	57.30	-14	11,890	-0.12%
2025/06/26	3	52.90	8	53.95	54.10	-5	10,362	-0.05%
2025/06/25	14	49.70	5	49.22	49.25	9	10,184	0.09%
2025/06/20	0	0.00	4	47.95	46.45	-4	10,272	-0.04%
2025/06/19	3	47.25	0	0.00	47.25	3	10,403	0.03%
2025/06/17	1	49.80	1	49.25	49.00	0	11,240	0.00%
2025/06/13	5	49.76	6	49.87	49.25	-1	12,715	-0.01%
2025/06/12	11	49.82	16	49.67	49.50	-5	12,755	-0.04%
2025/06/11	3	47.40	7	47.75	47.75	-4	12,702	-0.03%
2025/06/10	11	47.20	11	47.29	46.90	0	13,018	0.00%
2025/06/09	3	46.00	3	46.00	46.00	0	13,505	0.00%
2025/06/06	7.2	46.67	6	46.70	46.90	1.2	13,926	0.01%
2025/06/05	7	48.13	7	48.53	47.30	0	14,763	0.00%
2025/06/04	4	47.83	4	48.45	47.50	0	14,897	0.00%
2025/06/03	6	47.55	4	48.13	47.20	2	15,437	0.01%
2025/06/02	6	48.80	33	48.08	48.00	-27	15,542	-0.17%
2025/05/29	6	50.63	4	50.65	50.30	2	15,689	0.01%
2025/05/28	11	51.89	5	51.80	51.20	6	15,763	0.04%
2025/05/27	18	52.14	15	52.28	52.50	3	15,808	0.02%
2025/05/26	11	52.49	17	52.75	52.50	-6	15,842	-0.04%
2025/05/23	9	50.49	11	50.33	50.40	-2	16,161	-0.01%
2025/05/22	3	49.50	0	0.00	49.10	3	16,722	0.02%
2025/05/21	3	50.80	5	50.72	50.30	-2	16,886	-0.01%
2025/05/20	15	50.86	22	50.98	50.00	-7	17,259	-0.04%
2025/05/19	25	51.59	27	51.54	50.30	-2	18,171	-0.01%
2025/05/16	16	53.90	6	52.67	52.60	10	18,211	0.05%
2025/05/15	0	0.00	3	51.70	51.90	-3	18,036	-0.02%
2025/05/14	10	51.96	4	51.98	52.00	6	17,998	0.03%
2025/05/13	6	51.18	7	51.94	51.00	-1	17,919	-0.01%
2025/05/12	4	50.73	3	51.00	50.70	1	17,804	0.01%
2025/05/09	7	50.39	4	49.93	49.90	3	17,644	0.02%
2025/05/08	13	51.00	13	50.46	50.30	0	17,560	0.00%
2025/05/07	3	50.27	4	50.65	50.10	-1	17,512	-0.01%
2025/05/06	8	51.55	8	51.13	50.90	0	17,404	0.00%
2025/05/05	19	53.81	23	52.69	51.30	-4	17,293	-0.02%
2025/05/02	18	53.37	18	53.53	55.00	0	17,393	0.00%
2025/04/30	12	52.53	10	52.90	50.00	2	17,191	0.01%
2025/04/29	6	48.87	11	47.55	50.20	-5	17,935	-0.03%
2025/04/25	6	47.03	5.1	47.43	45.90	0.9	20,314	0.00%
2025/04/24	7	46.12	6	46.25	46.25	1	21,986	0.00%
2025/04/23	10	46.23	11	46.04	45.80	-1	23,284	0.00%
2025/04/22	14	45.25	13	44.23	43.80	1	24,117	0.00%
2025/04/21	1	45.15	2	45.83	45.05	-1	25,139	0.00%
2025/04/18	1.1	47.28	1	47.35	47.10	0.1	26,919	0.00%
2025/04/17	23	48.24	22.1	47.58	47.20	0.9	28,881	0.00%
2025/04/16	19.1	48.68	12	48.80	47.75	7.1	30,214	0.02%
2025/04/15	3	46.17	8	46.68	48.30	-5	30,744	-0.02%
2025/04/14	5	44.60	0	0.00	43.95	5	31,526	0.02%
2025/04/11	7	41.11	6	41.68	42.80	1	31,658	0.00%
2025/04/09	0	0.00	11	38.38	38.65	-11	31,899	-0.03%
2025/04/08	1	41.70	4	41.83	41.70	-3	31,984	-0.01%
2025/04/02	4	49.94	3	51.50	51.40	1	33,754	0.00%

興能高相關文章

興能高相關影音

- 呂佳霖興能高(6558) 盤勢分析