興能高 (6558)-國票-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.80%
成交量
7,004張
產業
上市其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	50.39	4	49.93	49.90	3	17,644	0.02%
2025/05/08	13	51.00	13	50.46	50.30	0	17,560	0.00%
2025/05/07	3	50.27	4	50.65	50.10	-1	17,512	-0.01%
2025/05/06	8	51.55	8	51.13	50.90	0	17,404	0.00%
2025/05/05	19	53.81	23	52.69	51.30	-4	17,293	-0.02%
2025/05/02	18	53.37	18	53.53	55.00	0	17,393	0.00%
2025/04/30	12	52.53	10	52.90	50.00	2	17,191	0.01%
2025/04/29	6	48.87	11	47.55	50.20	-5	17,935	-0.03%
2025/04/25	6	47.03	5.1	47.43	45.90	0.9	20,314	0.00%
2025/04/24	7	46.12	6	46.25	46.25	1	21,986	0.00%
2025/04/23	10	46.23	11	46.04	45.80	-1	23,284	0.00%
2025/04/22	14	45.25	13	44.23	43.80	1	24,117	0.00%
2025/04/21	1	45.15	2	45.83	45.05	-1	25,139	0.00%
2025/04/18	1.1	47.28	1	47.35	47.10	0.1	26,919	0.00%
2025/04/17	23	48.24	22.1	47.58	47.20	0.9	28,881	0.00%
2025/04/16	19.1	48.68	12	48.80	47.75	7.1	30,214	0.02%
2025/04/15	3	46.17	8	46.68	48.30	-5	30,744	-0.02%
2025/04/14	5	44.60	0	0.00	43.95	5	31,526	0.02%
2025/04/11	7	41.11	6	41.68	42.80	1	31,658	0.00%
2025/04/09	0	0.00	11	38.38	38.65	-11	31,899	-0.03%
2025/04/08	1	41.70	4	41.83	41.70	-3	31,984	-0.01%
2025/04/02	4	49.94	3	51.50	51.40	1	33,754	0.00%
2025/04/01	3	49.75	3	49.72	49.20	0	34,335	0.00%
2025/03/31	0	0.00	1	52.40	49.60	-1	34,635	0.00%
2025/03/27	10	56.94	10	57.30	56.90	0	34,631	0.00%
2025/03/25	7	59.21	7	59.90	57.00	0	35,305	0.00%
2025/03/24	4	62.45	1	61.90	58.00	3	35,493	0.01%
2025/03/21	19	61.17	21	61.45	62.00	-2	35,503	-0.01%
2025/03/20	9	61.90	7	61.47	61.10	2	35,449	0.01%
2025/03/19	81	62.33	79	62.04	60.90	2	35,442	0.01%
2025/03/18	11	59.09	14	59.57	61.40	-3	34,576	-0.01%
2025/03/17	12	56.59	14	56.65	55.90	-2	34,620	-0.01%
2025/03/14	3	55.70	4	55.85	55.20	-1	34,704	0.00%
2025/03/13	2	57.10	8	57.25	56.70	-6	34,751	-0.02%
2025/03/12	30	57.79	30	58.08	57.40	0	34,959	0.00%
2025/03/11	6	56.80	3	57.23	56.90	3	35,523	0.01%
2025/03/10	29	61.04	31	59.96	60.10	-2	35,689	-0.01%
2025/03/07	11	60.05	4	60.68	58.80	7	35,250	0.02%
2025/03/06	14	62.84	15	62.20	61.10	-1	36,336	0.00%
2025/03/05	2	61.20	2	60.10	61.10	0	36,280	0.00%
2025/03/04	18	60.68	7	58.19	60.40	11	36,467	0.03%
2025/03/03	2	60.10	2	60.20	60.40	0	37,017	0.00%
2025/02/27	3	61.40	16	61.52	61.60	-13	37,492	-0.03%
2025/02/26	4	63.00	3	63.27	62.80	1	37,513	0.00%
2025/02/25	7	64.00	5.1	63.51	63.50	2	37,660	0.01%
2025/02/24	22	63.25	17	62.97	63.80	5	36,999	0.01%
2025/02/21	8	58.38	8	58.76	58.70	0	36,510	0.00%
2025/02/20	9	60.54	7	61.03	60.00	2	36,455	0.01%
2025/02/19	31	63.53	29.3	64.75	62.60	1.8	36,137	0.00%
2025/02/18	3	61.33	11	61.53	62.40	-8	35,303	-0.02%
2025/02/17	4	56.20	16	58.48	59.00	-12	35,194	-0.03%
2025/02/14	11	56.00	0	0.00	55.60	11	35,134	0.03%
2025/02/13	0	0.00	2	56.50	56.50	-2	35,111	-0.01%
2025/02/12	4	57.23	0	0.00	55.50	4	35,079	0.01%
2025/02/11	1	56.30	3	56.90	56.60	-2	35,045	-0.01%
2025/02/10	0	0.00	1	57.80	57.80	-1	35,005	0.00%
2025/02/07	4	58.00	4	59.00	58.50	0	34,973	0.00%
2025/02/06	1	57.40	0	0.00	57.40	1	34,921	0.00%
2025/02/05	10.3	57.96	3	57.90	56.90	7.3	34,870	0.02%
2025/02/04	28	60.68	33	61.24	60.40	-5	34,754	-0.01%
2025/02/03	34	59.01	29	59.70	59.40	5	33,677	0.01%
2025/01/22	42	58.59	44	58.45	59.50	-2	32,987	-0.01%
2025/01/21	54	57.48	44	57.79	56.60	10	31,320	0.03%
2025/01/20	20	53.30	32	53.99	56.20	-12	29,536	-0.04%
2025/01/17	31	53.30	29.1	53.28	51.10	1.9	28,520	0.01%
2025/01/16	47	49.79	65	50.17	51.40	-18	26,750	-0.07%
2025/01/15	27	47.43	26.5	47.55	46.80	0.5	25,343	0.00%
2025/01/14	34	48.75	9	48.83	48.00	25	24,376	0.10%
2025/01/13	64	48.69	64	47.93	48.65	0	23,210	0.00%
2025/01/10	39.5	48.49	54	48.58	48.20	-14.6	21,336	-0.07%
2025/01/09	38.1	47.95	49	47.89	46.90	-10.9	19,222	-0.06%
2025/01/08	28	43.86	32.7	44.65	45.20	-4.7	17,566	-0.03%
2025/01/07	36.3	42.45	39	42.28	42.95	-2.7	16,474	-0.02%
2025/01/06	6.5	37.67	10	40.20	41.00	-3.6	15,448	-0.02%
2025/01/03	3	37.30	3	37.95	37.30	0	15,187	0.00%
2025/01/02	15	39.13	15	39.46	39.10	0	15,051	0.00%
2024/12/31	8	39.54	5	39.28	39.25	3	14,818	0.02%
2024/12/30	5	39.85	0	0.00	39.70	5	14,559	0.03%
2024/12/27	76	41.78	64	42.03	40.45	12	14,316	0.08%
2024/12/26	41	38.92	51	39.48	41.25	-10	12,728	-0.08%
2024/12/25	34	38.06	38	37.11	37.50	-4	11,992	-0.03%
2024/12/24	3	35.35	3	35.50	35.35	0	11,545	0.00%
2024/12/23	29	36.78	26	37.32	36.10	3	11,429	0.03%
2024/12/20	6	37.20	4	37.84	36.80	2	11,254	0.02%
2024/12/19	50	38.25	32	38.15	38.10	18	10,988	0.16%
2024/12/18	19	37.60	34	36.65	38.20	-15	10,260	-0.15%
2024/12/16	14	36.21	3	37.38	34.40	11	9,779	0.11%
2024/12/13	43	37.61	42	38.00	38.15	1	9,501	0.01%
2024/12/12	19	38.06	16	36.68	36.50	3	8,962	0.03%
2024/12/11	43	37.58	41	37.76	36.95	2	8,664	0.02%
2024/12/10	6	38.27	4	38.78	37.00	2	8,239	0.02%
2024/12/09	8	41.53	5	41.92	40.70	3	7,952	0.04%
2024/12/06	20	45.16	35.1	44.88	45.20	-15.1	7,710	-0.20%
2024/12/05	61	46.66	53	46.91	45.75	8	7,157	0.11%
2024/12/04	14.1	42.04	14	42.44	45.30	0.1	6,029	0.00%
2024/12/03	14	40.16	6.4	40.29	41.20	7.6	5,410	0.14%
2024/12/02	74.4	41.54	74	40.18	41.05	0.4	4,971	0.01%
2024/11/29	39	37.42	29	36.28	38.30	10	3,680	0.27%
2024/11/28	11	35.52	9	34.66	34.85	2	3,152	0.06%
2024/11/27	63	37.63	65	37.17	36.65	-2	2,807	-0.07%
2024/11/26	36	35.88	35	35.61	35.75	1	2,061	0.05%
2024/11/25	3	34.40	7.2	32.89	35.40	-4.2	1,452	-0.29%
2024/11/22	25.2	31.76	18	31.32	32.20	7.2	1,218	0.59%
2024/11/21	0	0.00	2	30.83	30.95	-2	815	-0.25%
2024/11/20	5	29.59	1	30.50	28.15	4	727	0.55%
2024/11/19	2	30.40	3	31.23	31.25	-1	510	-0.20%
2024/11/18	10	28.13	14	27.04	28.45	-4	354	-1.13%
2024/11/15	45	26.27	46	26.88	25.90	-1	261	-0.38%
2024/11/14	2	25.70	0	0.00	25.70	2	122	1.64%
2024/09/18	0	0.00	3	23.33	23.30	-3	145	-2.06%
2024/09/16	3	24.00	0	0.00	23.05	3	148	2.01%
2024/08/02	1	23.05	1	23.00	23.00	0	196	0.00%
2024/07/04	1	26.70	1	26.80	26.80	0	218	0.00%
2024/06/28	1	27.00	0	0.00	27.05	1	211	0.47%
2024/06/27	0	0.00	3	26.73	26.65	-3	209	-1.43%
2024/06/26	1	26.75	1	26.90	26.75	0	207	0.00%
2024/06/24	0	0.00	1	26.60	26.30	-1	205	-0.49%
2024/06/21	1	26.50	0	0.00	26.05	1	202	0.49%
2024/06/20	1	26.25	1	26.40	26.40	0	196	0.00%
2024/06/18	0	0.00	1	26.30	26.55	-1	188	-0.53%
2024/06/14	0	0.00	2	24.90	24.85	-2	173	-1.15%
2024/05/23	0	0.00	2	24.03	23.85	-2	236	-0.85%
2024/05/13	0	0.00	7	23.84	23.85	-7	247	-2.83%