欣普羅 (6560)-國票-台中券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	32.15	32.15	-2	65	-3.05%
2024/12/09	0	0.00	1	33.15	32.90	-1	69	-1.44%
2024/12/06	1	32.65	0	0.00	32.65	1	64	1.56%
2024/08/19	2	34.90	0	0.00	35.00	2	433	0.46%
2024/08/16	0	0.00	0.1	34.75	34.50	-0.1	431	-0.03%
2024/08/15	0	0.00	3	35.33	35.10	-3	430	-0.70%
2024/08/14	3	36.60	0	0.00	36.60	3	427	0.70%
2024/08/09	0	0.00	1	34.30	33.60	-1	421	-0.24%
2024/07/12	1	42.50	0	0.00	42.25	1	387	0.26%
2024/07/10	0.1	42.75	0	0.00	42.75	0.1	381	0.02%
2024/07/02	0	49.45	0	0.00	48.80	0	338	0.01%
2024/07/01	0	51.00	0	0.00	51.00	0	328	0.01%
2024/06/25	11	47.00	1	47.05	47.05	10	262	3.81%
2024/06/24	5	48.82	5	49.32	48.70	0	250	0.00%
2024/06/21	0	0.00	5	49.88	50.10	-5	228	-2.18%
2024/06/20	0	0.00	1	42.20	45.55	-1	189	-0.53%
2024/06/19	11	40.90	0	0.00	41.45	11	171	6.40%
2024/06/18	0	0.00	2	37.13	37.70	-2	143	-1.40%
2024/06/17	0	0.00	1	37.15	36.65	-1	139	-0.72%
2024/06/14	1	38.85	2	36.05	37.95	-1	132	-0.76%
2024/06/13	2	38.90	0	0.00	38.90	2	114	1.75%
2024/06/12	2	33.83	0	0.00	35.40	2	91	2.18%
2024/06/05	0	0.00	2	35.95	35.95	-2	51	-3.89%
2024/03/06	3	31.07	0	0.00	31.00	3	30	9.78%
2024/03/05	1	31.40	0	0.00	31.80	1	30	3.25%
2024/03/04	0	0.00	0.3	31.10	31.95	-0.3	30	-0.95%
2024/02/21	0	0.00	1	30.50	30.60	-1	38	-2.62%
2023/09/19	0	0.00	1	29.25	29.25	-1	25	-3.93%
2023/07/21	0	0.00	1	31.35	31.25	-1	35	-2.79%
2023/03/10	0	0.00	1	40.70	39.70	-1	52	-1.89%
2023/03/07	2	38.20	0	0.00	38.55	2	49	4.00%
2023/03/06	1	38.95	0	0.00	38.95	1	46	2.17%
2022/12/02	0	0.00	2	37.15	37.05	-2	29	-6.85%
2022/11/30	1	36.05	0	0.00	36.05	1	25	3.91%
2022/11/23	0	0.00	1	33.20	33.00	-1	26	-3.85%
2022/11/21	1	33.50	0	0.00	33.30	1	26	3.73%
2022/11/18	1	34.10	0	0.00	34.10	1	27	3.66%
2022/09/27	0	0.00	1	34.60	34.90	-1	70	-1.42%
2022/08/10	0	0.00	1	34.20	34.20	-1	93	-1.07%
2022/07/11	1	34.70	0	0.00	34.65	1	101	0.98%
2022/06/20	0	0.00	1	53.10	52.80	-1	116	-0.86%
2022/06/17	1	53.30	0	0.00	55.20	1	115	0.87%
2022/04/18	0	0.00	1	70.70	69.70	-1	164	-0.61%
2022/04/07	1	72.30	0	0.00	70.40	1	155	0.64%
2022/03/21	0	0.00	1	82.00	82.60	-1	139	-0.71%
2022/03/18	1	84.00	0	0.00	82.70	1	139	0.72%
2022/03/14	0	0.00	1	77.70	77.70	-1	132	-0.75%
2022/03/10	1	78.20	1	77.90	77.60	0	122	0.00%
2022/03/09	0	0.00	1	78.80	77.30	-1	115	-0.86%
2022/03/08	0	0.00	1	77.50	80.70	-1	104	-0.95%
2022/03/07	3	72.10	0	0.00	73.70	3	83	3.59%
2021/10/04	0	0.00	0.1	77.00	75.50	-0.1	94	-0.11%
2021/10/01	0.1	78.90	0	0.00	77.80	0.1	95	0.11%
2021/09/30	0	0.00	0.1	80.00	79.90	-0.1	95	-0.10%
2021/09/29	0.1	78.60	0	80.37	80.30	0.1	96	0.07%
2021/08/27	0	0.00	0.2	91.35	89.80	-0.2	125	-0.16%
2021/08/24	0.1	106.81	0	0.00	105.00	0.1	119	0.08%
2021/08/23	0.1	108.06	0	0.00	105.50	0.1	119	0.08%
2021/04/20	0	0.00	1	118.50	118.50	-1	426	-0.23%
2021/04/15	0	0.00	1	121.00	121.00	-1	428	-0.23%
2021/04/13	0	0.00	1	122.00	120.00	-1	430	-0.23%
2021/04/12	3	121.00	0	0.00	117.00	3	422	0.71%
2021/03/26	3	104.00	0	0.00	104.00	3	372	0.81%
2021/03/12	0	0.00	1	98.80	102.50	-1	363	-0.27%
2021/03/11	0	0.00	2	93.55	93.20	-2	358	-0.56%
2021/02/25	0	0.00	2	90.50	91.30	-2	536	-0.37%
2021/02/24	1	86.90	0	0.00	87.90	1	570	0.18%
2021/02/17	0	0.00	3	90.40	90.80	-3	666	-0.45%
2021/01/26	0	0.00	1	86.80	87.00	-1	886	-0.11%
2021/01/25	0	0.00	2	82.75	84.20	-2	890	-0.22%
2021/01/19	2	81.20	0	0.00	80.60	2	971	0.21%
2021/01/18	1	81.30	1	83.50	81.80	0	1,014	0.00%
2021/01/15	0	0.00	1	84.20	84.00	-1	1,034	-0.10%
2021/01/14	1	82.30	0	0.00	80.20	1	1,030	0.10%
2021/01/13	1	84.10	1	85.70	83.60	0	1,025	0.00%
2021/01/12	4	87.35	0	0.00	84.20	4	1,024	0.39%
2021/01/08	1	89.90	0	0.00	89.20	1	1,022	0.10%
2021/01/07	0	0.00	1	93.50	91.80	-1	1,021	-0.10%
2021/01/06	1	89.30	5	90.74	91.40	-4	1,021	-0.39%
2021/01/05	1	87.70	0	0.00	87.50	1	1,022	0.10%
2021/01/04	1	88.00	0	0.00	88.30	1	1,043	0.10%
2020/12/31	2	89.00	0	0.00	88.10	2	1,062	0.19%
2020/12/30	0	0.00	3	90.83	90.30	-3	1,061	-0.28%
2020/12/29	1	87.90	0	0.00	87.50	1	1,060	0.09%
2020/12/28	2	89.85	0	0.00	89.40	2	1,060	0.19%
2020/12/24	2	91.55	0	0.00	90.90	2	1,073	0.19%
2020/12/22	1	95.10	1	97.00	94.00	0	1,079	0.00%
2020/12/15	3	97.70	10	98.20	92.60	-7	1,091	-0.64%
2020/12/14	0	0.00	1	102.50	100.50	-1	1,088	-0.09%
2020/12/11	1	100.00	0	0.00	100.50	1	1,107	0.09%
2020/12/04	0	0.00	1	103.00	104.00	-1	1,089	-0.09%
2020/12/01	0	0.00	5	101.10	100.50	-5	1,080	-0.46%
2020/11/30	2	114.50	0	0.00	104.50	2	1,072	0.19%
2020/11/27	0	0.00	0.1	121.00	116.00	-0.1	1,032	-0.01%
2020/11/26	0.1	111.00	4	115.50	118.00	-3.9	1,034	-0.38%
2020/11/25	0	0.00	2	104.00	109.00	-2	1,027	-0.19%
2020/11/24	3	104.00	3	106.00	102.50	0	1,023	0.00%
2020/11/23	3	100.43	4	99.30	107.00	-1	1,015	-0.10%
2020/11/20	4	95.15	1	95.00	99.30	3	1,005	0.30%
2020/11/19	0	0.00	1	93.20	93.70	-1	988	-0.10%
2020/11/18	0	0.00	2	84.90	85.90	-2	988	-0.20%
2020/11/17	0	0.00	3	80.03	79.50	-3	992	-0.30%
2020/11/16	1	81.40	0	0.00	81.00	1	990	0.10%
2020/11/13	0	0.00	1	83.00	82.30	-1	996	-0.10%
2020/11/12	1	81.40	0	0.00	82.30	1	992	0.10%
2020/11/11	0	0.00	3	87.67	88.10	-3	973	-0.31%
2020/11/10	6	87.67	7	89.54	85.80	-1	949	-0.11%
2020/11/09	20	90.87	13	91.97	94.50	7	919	0.76%
2020/11/06	10	88.24	7	86.69	92.50	3	889	0.34%
2020/11/05	7	86.19	4	87.13	84.20	3	857	0.35%
2020/11/04	9	87.44	4	85.38	87.00	5	844	0.59%
2020/11/03	4	79.90	4	81.70	86.20	0	823	0.00%
2020/11/02	3	75.07	3	76.23	79.90	0	784	0.00%
2020/10/30	3	76.80	5	79.14	74.50	-2	772	-0.26%
2020/10/29	7	78.60	10	79.47	79.00	-3	760	-0.39%
2020/10/28	10	77.35	9	75.77	81.50	1	739	0.14%
2020/10/27	9	74.06	3	73.70	76.80	6	705	0.85%
2020/10/26	7	74.20	7	72.03	75.00	0	683	0.00%
2020/10/23	7	68.29	3	66.67	69.00	4	638	0.63%
2020/10/21	0	0.00	1	64.60	63.50	-1	614	-0.16%
2020/10/20	4	64.53	0	0.00	64.20	4	612	0.65%
2020/10/15	0	0.00	2	65.60	66.00	-2	601	-0.33%
2020/10/14	2	68.75	2	66.55	67.00	0	598	0.00%
2020/10/13	0	0.00	3	69.67	66.50	-3	593	-0.51%
2020/10/12	5	71.98	1	70.50	71.10	4	582	0.69%
2020/10/08	1	71.80	13	71.80	71.80	-12	559	-2.14%
2020/10/07	12	65.22	4	64.50	65.30	8	539	1.48%
2020/10/06	5	65.52	17	64.95	64.80	-12	537	-2.23%
2020/10/05	17	64.44	2	64.20	64.50	15	534	2.81%
2020/09/30	2	63.55	2	63.00	64.00	0	530	0.00%
2020/09/29	2	62.85	15	63.90	63.00	-13	525	-2.48%
2020/09/28	15	60.05	9	58.90	60.20	6	511	1.17%
2020/09/25	9	54.97	5	54.88	54.80	4	505	0.79%
2020/09/23	1	60.30	7	59.97	58.80	-6	493	-1.21%
2020/09/22	6	59.27	1	58.80	59.70	5	490	1.02%
2020/09/21	2	60.55	10	63.07	61.00	-8	483	-1.65%
2020/09/18	8	68.13	10	67.82	66.80	-2	467	-0.43%
2020/09/17	7	67.73	7	68.50	66.80	0	455	0.00%
2020/09/16	7	66.21	13	66.94	69.00	-6	444	-1.35%
2020/09/15	14	72.69	5	74.30	70.90	9	418	2.15%
2020/09/14	5	68.00	9	71.17	73.80	-4	409	-0.98%
2020/09/11	9	70.40	79	67.77	68.20	-70	399	-17.53%
2020/09/10	5	72.64	9	74.24	73.00	-4	387	-1.03%
2020/09/09	11	72.39	4	72.00	74.00	7	381	1.83%
2020/09/08	12	73.98	9.1	74.57	75.00	2.9	374	0.78%
2020/09/07	3	73.80	26	74.10	71.50	-23	366	-6.27%
2020/09/04	24	71.05	22	73.84	74.40	2	361	0.55%
2020/09/03	36	74.65	4	73.00	71.00	32	352	9.08%
2020/09/02	29.1	77.72	3	79.50	78.50	26.1	336	7.74%
2020/09/01	36	75.00	4	79.78	82.00	32	329	9.70%
2020/08/31	3	74.80	38	74.95	78.40	-35	304	-11.50%
2020/08/28	37	66.80	28	66.69	71.30	9	283	3.18%
2020/08/27	27	66.30	8	66.60	64.90	19	260	7.30%
2020/08/26	10	63.42	6	63.77	65.80	4	239	1.67%
2020/08/25	7	59.96	4	59.90	62.80	3	208	1.44%
2020/08/24	3	59.67	3	58.17	59.90	0	184	0.00%
2020/08/21	2	54.50	0	0.00	54.50	2	147	1.35%
2020/08/19	1	51.10	1	52.00	52.20	0	121	0.00%
2020/08/07	1	46.75	0	0.00	46.35	1	84	1.19%
2020/05/22	0	0.00	2	30.00	30.45	-2	45	-4.42%
2020/05/21	2	30.43	0	0.00	31.00	2	45	4.41%
2019/08/30	0	0.00	10	39.15	39.15	-10	28	-34.86%
2018/12/24	0	0.00	2	46.80	47.65	-2	91	-2.18%
2018/12/22	2	45.98	1	45.00	46.65	1	83	1.20%
2018/11/21	1	43.10	7	42.47	42.85	-6	67	-8.95%
2018/11/20	7	42.33	0	0.00	42.55	7	60	11.60%
2018/08/31	0	0.00	1	51.00	51.70	-1	265	-0.38%
2018/08/29	1	52.50	0	0.00	52.40	1	285	0.35%
2018/08/23	10	52.40	0	0.00	52.40	10	353	2.83%
2018/08/09	0	0.00	1	63.30	62.60	-1	431	-0.23%
2018/08/08	2	66.05	0	0.00	64.50	2	433	0.46%
2018/07/12	0	0.00	1	60.40	59.30	-1	517	-0.19%
2018/07/02	1	71.00	0	0.00	70.00	1	499	0.20%
2018/06/28	0	0.00	1	70.50	72.00	-1	475	-0.21%
2018/06/27	1	70.00	0	0.00	69.20	1	455	0.22%
2018/06/22	0	0.00	5	63.10	63.00	-5	433	-1.15%
2018/06/12	0	0.00	1	65.00	63.90	-1	425	-0.24%
2018/06/07	0	0.00	1	70.90	71.00	-1	406	-0.25%
2018/06/05	1	74.90	2	73.60	72.00	-1	410	-0.24%
2018/06/04	3	72.80	0	0.00	72.90	3	390	0.77%
2018/05/25	0	0.00	7	62.97	63.70	-7	323	-2.16%
2018/05/24	5	61.90	0	0.00	61.50	5	304	1.64%
2018/05/18	0	0.00	2	60.50	60.70	-2	302	-0.66%
2018/05/17	2	58.10	2	59.15	60.00	0	304	0.00%
2018/05/16	1	65.10	0	0.00	63.30	1	302	0.33%
2018/05/14	0	0.00	2	65.00	66.50	-2	298	-0.67%
2018/05/11	3	72.30	0	0.00	70.80	3	293	1.02%
2018/05/10	2	65.20	0	0.00	66.70	2	272	0.73%
2018/05/08	0	0.00	1	60.00	62.00	-1	245	-0.41%
2018/05/07	1	61.20	0	0.00	61.00	1	232	0.43%
2018/04/09	0	0.00	1	55.80	55.00	-1	205	-0.49%
2018/04/03	0	0.00	2	50.50	51.90	-2	196	-1.02%
2018/03/16	1	49.65	1	50.90	49.20	0	183	0.00%
2018/03/12	1	50.20	0	0.00	49.00	1	176	0.57%
2018/03/09	2	52.10	0	0.00	52.20	2	167	1.19%
2018/02/07	0	0.00	3	44.33	44.00	-3	109	-2.74%
2018/02/06	1	42.10	5	42.15	41.30	-4	105	-3.78%
2018/02/05	2	41.93	4	42.19	44.65	-2	101	-1.96%
2018/02/02	9	41.81	3	41.97	42.55	6	93	6.39%
2018/01/31	0	0.00	2	37.30	37.50	-2	83	-2.40%
2018/01/25	0	0.00	2	38.65	37.50	-2	88	-2.27%
2018/01/24	2	38.60	0	0.00	38.05	2	88	2.27%
2018/01/19	1	38.75	1	39.00	38.45	0	89	0.00%
2018/01/18	2	39.60	0	0.00	39.55	2	89	2.24%
2018/01/17	2	37.75	5	38.54	40.40	-3	88	-3.41%
2018/01/16	6	38.27	0	0.00	39.60	6	84	7.10%