台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181186.001185.50185.5005340.00%
2025/02/171186.0000.00186.0015320.19%
2025/02/131189.501186.00186.0005460.00%
2025/02/073183.503184.83184.5005030.00%
2025/02/064178.004179.50178.0004820.00%
2025/01/221158.5000.00155.0014240.24%
2025/01/074160.504158.75159.0004090.00%
2024/11/2200.002136.50134.50-2378-0.53%
2024/11/216132.334133.50135.0023800.53%
2024/09/271169.003171.83170.00-2580-0.34%
2024/09/251173.5000.00172.5015930.17%
2024/09/2400.001169.50169.50-1599-0.17%
2024/09/231169.501171.00169.5006110.00%
2024/09/201169.001170.50168.5006170.00%
2024/09/091165.0000.00162.0016810.15%
2024/09/062172.751171.50170.0016730.15%
2024/09/051176.501172.00172.0006730.00%
2024/09/022193.501195.50189.0017100.14%
2024/08/3000.001186.50188.00-1716-0.14%
2024/08/2800.001179.50179.00-1718-0.14%
2024/08/2700.001.1178.77181.50-1.1726-0.15%
2024/08/231178.5000.00182.5017420.13%
2024/08/2200.001180.50180.50-1756-0.13%
2024/08/215184.202181.00181.0037630.39%
2024/08/201185.001183.00183.0007480.00%
2024/08/1400.001179.00179.50-1771-0.13%
2024/08/121185.5000.00180.5017750.13%
2024/08/020.1180.5000.00174.000.18090.01%
2024/08/0100.001185.00184.50-1832-0.12%
2024/07/311181.0000.00179.0018340.12%
2024/07/1200.001172.50172.50-1831-0.12%
2024/07/112173.501174.00174.0018400.12%
2024/06/212201.502203.50202.0009020.00%
2024/06/073194.503196.00194.5009130.00%
2024/06/051189.501186.50187.0008900.00%
2024/05/3100.001188.00188.00-1887-0.11%
2024/05/281200.5000.00198.5019390.11%
2024/05/2700.000.2213.00211.00-0.2937-0.02%
2024/05/211232.001219.00219.0009880.00%
2024/05/171232.001224.50224.5001,0330.00%
2024/05/161232.001230.50230.5001,0690.00%
2024/05/152229.502228.00229.5001,0680.00%
2024/05/143220.003220.33220.5001,0590.00%
2024/05/091.2223.131223.00223.500.21,1620.01%
2024/05/081220.001212.50219.5001,2130.00%
2024/05/071207.501217.50219.0001,1940.00%
2024/05/031199.001197.50197.5001,1610.00%
2024/05/022195.502196.00195.0001,1640.00%
2024/04/293199.333194.00194.0001,1760.00%
2024/04/261195.002196.25194.50-11,170-0.09%
2024/04/233173.502174.50174.5011,1350.09%
2024/04/221180.501178.00178.0001,1300.00%
2024/04/182188.252190.25191.5001,1190.00%
2024/04/172191.502198.50191.5001,1340.00%
2024/04/161194.501194.00195.5001,1310.00%
2024/04/152202.502201.00200.0001,1200.00%
2024/04/121190.002201.50209.00-11,105-0.09%
2024/04/111191.001190.00190.0001,0820.00%
2024/04/103196.333194.67194.0001,0790.00%
2024/04/092187.251183.50183.5011,0360.10%
2024/04/021188.001182.00182.0001,0620.00%
2024/03/2900.001187.00185.00-11,063-0.09%
2024/03/281185.0000.00185.0011,0720.09%
2024/03/272191.502184.50184.5001,0770.00%
2024/03/262195.752188.00188.0001,0850.00%
2024/03/221194.501184.00184.0001,1640.00%
2024/03/214191.884195.63195.0001,1500.00%
2024/03/1800.001172.00173.50-11,110-0.09%
2024/03/151170.502171.75171.50-11,120-0.09%
2024/03/141168.001171.00171.5001,1260.00%
2024/03/131170.5000.00172.0011,1260.09%
2024/03/121172.0000.00173.5011,1270.09%
2024/03/081185.001179.00179.0001,1430.00%
2024/03/071183.001184.50184.5001,1470.00%
2024/03/061182.501.1182.18182.00-0.11,159-0.01%
2024/03/051189.001182.50182.5001,1650.00%
2024/03/044185.754.4187.84185.50-0.41,160-0.04%
鼎基 相關文章
鼎基 相關影音