和潤企業 (6592)-國票-台中券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
81.5
漲跌
▲0.2
漲幅
+0.25%
成交量
298張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	81.70	0	0.00	81.50	0	420	0.00%
2024/12/09	0	82.30	0	0.00	81.30	0	431	0.00%
2024/12/06	0	83.30	0	0.00	83.50	0	421	0.00%
2024/12/03	0	84.50	0	0.00	84.30	0	431	0.00%
2024/12/02	0	0.00	0	85.00	84.60	0	430	0.00%
2024/11/26	0	0.00	0	86.00	85.90	0	430	0.00%
2024/11/22	0	84.60	0	0.00	84.30	0	432	0.00%
2024/11/21	0	83.90	0	0.00	84.10	0	434	0.00%
2024/11/20	0	84.20	0	0.00	85.10	0	437	0.00%
2024/11/19	0	0.00	1	82.80	84.80	-1	438	-0.23%
2024/11/14	0	83.90	0	0.00	83.60	0	425	0.00%
2024/11/13	0	84.50	0	0.00	85.00	0	420	0.00%
2024/11/12	0	85.20	0	0.00	85.40	0	417	0.00%
2024/11/08	0	91.90	0	0.00	90.90	0	389	0.00%
2024/10/29	0	91.30	0	0.00	91.70	0	438	0.00%
2024/10/25	0	92.50	0	0.00	92.40	0	439	0.00%
2024/10/24	0	92.30	0	0.00	92.00	0	443	0.00%
2024/10/22	0	93.30	0	0.00	93.40	0	449	0.00%
2024/10/17	0	94.30	0	0.00	93.60	0	475	0.00%
2024/10/11	0	94.40	0	0.00	94.40	0	567	0.00%
2024/10/09	0	96.60	0	0.00	96.00	0	576	0.00%
2024/10/04	0	0.00	14.3	97.60	98.00	-14.3	601	-2.38%
2024/10/01	0	98.30	0	0.00	98.50	0	607	0.00%
2024/09/27	0	99.90	0	0.00	100.00	0	623	0.00%
2024/09/26	0	0.00	0.5	98.10	98.10	-0.5	610	-0.08%
2024/09/24	0	97.20	0	0.00	96.60	0	620	0.00%
2024/09/23	0	98.20	0	0.00	97.70	0	630	0.00%
2024/09/20	0	97.27	0	0.00	96.90	0	628	0.00%
2024/09/19	0	0.00	1	96.70	96.60	-1	626	-0.16%
2024/09/18	1	97.50	0	0.00	97.20	1	629	0.16%
2024/09/13	2	93.70	1.1	92.74	94.30	0.9	652	0.14%
2024/09/12	0	92.90	0	0.00	92.60	0	656	0.00%
2024/09/11	0.1	92.80	0	0.00	91.60	0.1	659	0.01%
2024/09/05	0	96.30	0	0.00	95.50	0	656	0.00%
2024/08/26	0	98.70	0	0.00	98.80	0	693	0.00%
2024/08/20	0	97.40	0	0.00	96.60	0	713	0.00%
2024/08/19	0	0.00	0.1	97.80	97.20	-0.1	760	-0.01%
2024/08/06	1	96.60	1	96.20	96.00	0	861	0.00%
2024/08/05	0.5	95.50	1	95.90	95.00	-0.5	898	-0.06%
2024/08/02	0.1	102.50	0	0.00	101.50	0.1	887	0.01%
2024/07/26	1	101.50	1	102.00	101.50	0	897	0.00%
2024/07/19	0	0.00	1	104.50	104.50	-1	885	-0.11%
2024/07/17	0	0.00	2	107.00	107.00	-2	872	-0.23%
2024/07/15	3	121.00	0	0.00	120.50	3	860	0.35%
2024/06/27	0.1	111.00	0	0.00	110.50	0.1	778	0.01%
2024/06/26	0.1	113.50	0	0.00	113.00	0.1	774	0.01%
2024/05/23	0.1	107.00	0	0.00	105.50	0.1	971	0.01%
2024/05/22	0.1	110.50	0	0.00	110.00	0.1	924	0.01%
2024/05/17	1	110.50	1	110.50	110.50	0	917	0.00%
2024/05/09	0.1	114.00	1	111.00	114.00	-1	846	-0.11%
2024/04/26	0	0.00	0.6	117.00	117.50	-0.6	788	-0.08%
2024/04/16	0.1	119.00	0	0.00	119.00	0.1	806	0.01%
2024/04/09	1	121.50	1	120.50	121.00	0	786	0.00%
2024/03/26	0.1	120.50	0	0.00	120.50	0.1	782	0.01%
2024/03/13	2	121.51	2	122.00	121.50	0	739	0.00%
2024/03/11	1	114.00	1	113.50	114.50	0	661	0.00%
2024/03/04	0	0.00	2	119.50	120.00	-2	554	-0.36%
2024/02/26	5	121.00	0	0.00	121.50	5	540	0.92%
2024/02/19	2	124.50	0	0.00	125.00	2	516	0.39%
2024/01/17	0.1	119.50	0	0.00	119.50	0.1	442	0.01%
2024/01/16	0.1	121.50	0	0.00	121.00	0.1	439	0.01%
2024/01/04	0.1	126.00	0	0.00	126.00	0.1	411	0.01%
2024/01/02	0	0.00	1	127.50	127.50	-1	409	-0.24%
2023/12/27	1	126.50	0	0.00	126.50	1	413	0.24%
2023/12/21	0.1	126.00	0	0.00	125.50	0.1	411	0.01%
2023/12/15	1	130.00	0	0.00	129.50	1	400	0.25%
2023/12/05	0	0.00	9	129.50	129.50	-9	427	-2.10%
2023/11/24	10	128.50	0	0.00	128.50	10	446	2.24%
2023/10/13	1	131.50	0	0.00	131.50	1	761	0.13%
2023/10/02	11	131.00	0	0.00	132.00	11	993	1.11%
2023/09/11	1	127.50	1	128.50	128.50	0	1,179	0.00%
2023/09/01	1	129.00	0	0.00	128.50	1	1,317	0.08%
2023/08/23	5	127.00	0	0.00	127.00	5	1,340	0.37%
2023/08/18	0	0.00	0.6	129.67	128.50	-0.6	1,357	-0.04%
2023/08/10	0.1	132.50	0	0.00	132.50	0.1	1,369	0.01%
2023/08/07	0	0.00	5	135.00	133.50	-5	1,407	-0.36%
2023/08/04	3	139.50	0	0.00	135.00	3	1,389	0.22%
2023/07/19	5	145.00	0	0.00	143.00	5	1,481	0.34%
2023/07/14	0	0.00	1	147.50	147.50	-1	1,462	-0.07%
2023/07/13	8	144.00	0	0.00	142.50	8	1,459	0.55%
2023/07/12	1	156.50	0	0.00	156.50	1	1,421	0.07%
2023/06/16	0	0.00	1	146.00	146.00	-1	1,328	-0.08%
2023/06/07	1	139.00	0	0.00	139.00	1	1,330	0.08%
2023/06/06	0	0.00	5	133.80	136.50	-5	1,287	-0.39%
2023/06/05	2	131.75	0	0.00	132.00	2	1,259	0.16%
2023/06/01	2	130.00	0	0.00	129.50	2	1,258	0.16%
2023/05/26	0	0.00	14	134.00	133.50	-14	1,240	-1.13%
2023/05/25	0	0.00	9	131.83	132.00	-9	1,220	-0.74%
2023/05/23	0	0.00	1	130.50	130.50	-1	1,203	-0.08%
2023/05/22	0	0.00	1	129.50	129.50	-1	1,193	-0.08%
2023/05/19	20	128.00	0	0.00	126.50	20	1,187	1.68%
2023/05/16	1	126.00	0	0.00	126.00	1	1,153	0.09%
2023/05/11	2	125.75	1	125.50	125.00	1	1,126	0.09%
2023/05/09	0	0.00	2	129.50	130.00	-2	1,104	-0.18%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/05/05	1	129.50	0	0.00	129.50	1	1,092	0.09%
2023/04/28	1	132.00	0	0.00	132.50	1	988	0.10%
2023/04/24	1	129.00	0	0.00	129.00	1	929	0.11%
2023/04/21	1	127.50	0	0.00	127.00	1	922	0.11%
2023/04/14	0.4	131.00	0	0.00	132.00	0.4	804	0.05%
2023/04/12	0	0.00	1	132.00	128.50	-1	772	-0.13%
2023/04/11	1	128.00	1	124.50	129.00	0	733	0.00%
2023/03/15	0	0.00	11	121.05	121.00	-11	517	-2.13%
2023/03/10	0	0.00	2.2	118.50	116.50	-2.2	443	-0.50%
2023/03/09	2	114.50	0	0.00	114.00	2	401	0.50%
2023/02/13	0	0.00	1	110.50	112.00	-1	352	-0.28%
2023/02/10	0	0.00	1	109.50	109.50	-1	341	-0.29%
2023/02/08	2	109.50	1	110.50	109.50	1	336	0.30%
2023/02/03	0	0.00	1	106.50	106.00	-1	313	-0.32%
2023/01/12	1	105.50	0.1	106.00	105.00	0.9	361	0.25%
2022/12/05	0.1	102.50	0	0.00	102.50	0.1	431	0.02%
2022/11/18	0	0.00	1	99.40	97.20	-1	453	-0.22%
2022/11/17	0	0.00	1	99.10	99.00	-1	454	-0.22%
2022/11/09	2	97.20	0	0.00	96.70	2	457	0.44%
2022/11/01	0	0.00	1	96.90	96.10	-1	505	-0.20%
2022/10/20	1	93.20	0	0.00	94.20	1	482	0.21%
2022/10/13	1	95.70	0	0.00	95.50	1	478	0.21%
2022/09/16	0	0.00	1	106.50	106.50	-1	518	-0.19%
2022/09/12	0	0.00	1	105.00	107.00	-1	525	-0.19%
2022/08/09	0	0.00	2	107.50	108.50	-2	545	-0.37%
2022/07/29	0	0.00	1	103.50	103.00	-1	624	-0.16%
2022/07/26	0	0.00	1	99.21	100.00	-1	623	-0.17%
2022/07/21	1	98.40	0	0.00	98.50	1	674	0.15%
2022/07/20	1	99.50	0	0.00	97.60	1	679	0.15%
2022/07/14	0	98.20	0	0.00	98.10	0	685	0.00%
2022/07/12	0	98.40	0	0.00	97.40	0	695	0.00%
2022/06/10	1	102.50	0	0.00	102.50	1	835	0.12%
2022/05/26	1	101.00	0	0.00	101.50	1	1,027	0.10%
2022/05/25	0	0.00	1	103.50	104.00	-1	1,058	-0.09%
2022/05/17	0	0.00	1	100.50	100.50	-1	1,270	-0.08%
2022/05/12	1	96.00	0	0.00	96.00	1	1,341	0.07%
2022/05/10	0	0.00	1	99.70	102.50	-1	1,327	-0.08%
2022/05/09	1	105.50	0	0.00	101.50	1	1,329	0.08%
2022/05/04	1	109.00	0	0.00	109.00	1	1,352	0.07%
2022/04/27	1	110.00	0	0.00	107.00	1	1,377	0.07%
2022/04/21	1	113.50	0	0.00	113.50	1	1,453	0.07%
2022/04/20	1	113.50	0	0.00	113.00	1	1,522	0.07%
2022/04/18	0.1	111.50	0	0.00	111.00	0.1	1,589	0.01%
2022/04/15	0.1	113.00	0	0.00	112.00	0.1	1,592	0.01%
2022/04/08	1	112.00	0	0.00	113.50	1	1,802	0.06%
2022/03/24	0	0.00	1	121.00	121.50	-1	1,700	-0.06%
2022/03/21	5	118.00	1	118.00	118.00	4	1,664	0.24%
2022/03/18	0	0.00	1	114.50	115.50	-1	1,647	-0.06%
2022/03/16	1	112.00	0	0.00	112.00	1	1,618	0.06%
2022/03/14	2	111.50	0	0.00	114.50	2	1,608	0.12%
2022/03/09	2	111.75	0	0.00	110.00	2	1,569	0.13%
2022/02/24	1	128.00	1	129.00	123.00	0	1,378	0.00%
2022/02/23	0	0.00	2	121.00	127.00	-2	1,289	-0.16%
2022/02/21	2	119.50	3	119.33	120.50	-1	1,212	-0.08%
2022/02/16	1	117.00	0	0.00	115.50	1	1,172	0.09%
2022/02/15	0	0.00	1	115.50	115.50	-1	1,151	-0.09%
2022/02/07	0	0.00	1	111.50	111.50	-1	1,106	-0.09%
2022/01/26	0	0.00	0.1	107.00	106.00	-0.1	1,082	-0.01%
2022/01/21	0	0.00	1	105.50	105.00	-1	1,033	-0.10%
2022/01/19	0.1	106.00	1	104.50	104.00	-0.9	1,014	-0.09%
2022/01/14	2	107.50	0	0.00	108.00	2	975	0.21%
2022/01/13	2	113.00	1	113.50	112.00	1	912	0.11%
2022/01/12	1	106.50	1.3	107.23	108.00	-0.3	846	-0.04%
2022/01/11	6	103.08	6	104.33	105.00	0	823	0.00%
2022/01/10	4	101.88	4	102.75	103.50	0	806	0.00%
2022/01/07	0.3	102.50	0	0.00	101.50	0.3	799	0.04%
2022/01/06	0	0.00	1	105.50	104.50	-1	772	-0.13%
2022/01/05	0	0.00	3.3	101.12	102.50	-3.3	699	-0.47%
2022/01/04	1	93.60	2.5	96.92	97.20	-1.5	611	-0.25%
2022/01/03	2	93.40	0	0.00	93.40	2	559	0.36%
2021/12/13	0	0.00	1	92.20	91.80	-1	625	-0.16%
2021/12/09	0.3	92.50	0	0.00	92.10	0.3	635	0.05%
2021/12/07	1	91.70	1	91.60	91.80	0	662	0.00%
2021/12/06	0	0.00	1	91.80	91.80	-1	661	-0.15%
2021/12/03	1	91.30	1	91.80	91.00	0	664	0.00%
2021/12/01	0	0.00	1	90.70	91.00	-1	668	-0.15%
2021/11/26	0	0.00	1	91.60	91.50	-1	681	-0.15%
2021/11/25	0.5	92.10	2	91.90	92.00	-1.5	679	-0.22%
2021/11/19	2	91.80	0	0.00	91.50	2	711	0.28%
2021/11/18	0.5	92.10	1	91.90	92.60	-0.5	711	-0.07%
2021/11/11	0	0.00	5	90.60	90.70	-5	752	-0.66%
2021/11/09	0	0.00	1.4	93.14	92.00	-1.4	746	-0.19%
2021/11/08	0.5	91.70	0	0.00	91.60	0.5	734	0.07%
2021/11/04	0	0.00	1	89.90	89.90	-1	740	-0.14%
2021/11/03	2	89.75	0	0.00	89.90	2	746	0.27%
2021/11/02	3	89.03	0	0.00	89.00	3	756	0.40%
2021/10/22	1.2	88.33	0	0.00	87.90	1.2	790	0.15%
2021/10/21	0.2	89.00	1	89.20	89.20	-0.8	781	-0.10%
2021/10/20	1	89.00	0	0.00	89.10	1	787	0.13%
2021/10/19	1	89.30	0	0.00	89.50	1	786	0.13%
2021/10/18	0	0.00	2	89.75	89.80	-2	784	-0.25%
2021/10/15	1	88.60	0	0.00	88.50	1	762	0.13%
2021/10/14	1	87.60	0	0.00	87.80	1	763	0.13%
2021/09/30	0	0.00	3	86.87	87.10	-3	927	-0.32%
2021/09/22	1	86.90	0	0.00	86.70	1	1,084	0.09%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/08/23	0	0.00	1	82.10	82.50	-1	1,287	-0.08%
2021/08/11	1	82.20	0	0.00	81.80	1	1,351	0.07%
2021/07/29	2	86.10	0	0.00	86.00	2	1,479	0.14%
2021/07/21	1	87.20	0	0.00	86.70	1	1,608	0.06%
2021/07/13	1	88.50	0	0.00	87.40	1	1,730	0.06%
2021/07/06	0	0.00	2	88.60	88.60	-2	1,858	-0.11%
2021/07/02	0	0.00	0	88.10	87.80	0	1,866	0.00%
2021/07/01	0	0.00	1	87.10	87.30	-1	1,872	-0.05%
2021/06/29	0	0.00	1	88.70	87.40	-1	1,869	-0.05%
2021/06/24	0	0.00	0	87.90	88.00	0	1,946	0.00%
2021/06/23	0	0.00	0	86.50	87.20	0	1,948	0.00%
2021/06/17	0	0.00	2	85.00	85.00	-2	2,060	-0.10%
2021/06/11	0	0.00	1	83.40	83.40	-1	2,127	-0.05%
2021/06/02	1	84.90	0	0.00	84.20	1	2,224	0.04%
2021/05/31	2	83.80	0	0.00	83.20	2	2,219	0.09%
2021/05/20	0	80.40	0	0.00	80.10	0	2,218	0.00%
2021/05/17	0	0.00	6	77.78	77.30	-6	2,243	-0.27%
2021/05/13	5	79.50	0	0.00	79.50	5	2,251	0.22%
2021/05/07	0	0.00	1	84.20	83.80	-1	2,291	-0.04%
2021/05/03	1	83.70	0	0.00	83.30	1	2,327	0.04%
2021/04/26	0	0.00	1	85.60	85.20	-1	2,369	-0.04%
2021/04/22	1	86.80	1	87.60	85.80	0	2,424	0.00%
2021/04/19	3	88.83	0	0.00	88.50	3	2,462	0.12%
2021/04/16	1	87.10	0	0.00	88.60	1	2,483	0.04%
2021/04/14	1	86.70	0	0.00	87.30	1	2,515	0.04%
2021/04/07	0	0.00	1	87.50	88.00	-1	2,471	-0.04%
2021/04/06	0	0.00	3	87.10	87.30	-3	2,492	-0.12%
2021/04/01	1	87.00	2	87.10	86.80	-1	2,492	-0.04%
2021/03/31	1	87.00	0	0.00	87.60	1	2,483	0.04%
2021/03/30	2	88.10	0	0.00	88.40	2	2,466	0.08%
2021/03/23	3	85.97	3	85.80	86.10	0	2,372	0.00%
2021/03/22	8	85.94	8	86.29	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/17	1	82.60	0	0.00	82.50	1	2,289	0.04%
2021/03/16	1	82.40	21	82.20	82.40	-20	2,289	-0.87%
2021/03/12	0	82.00	1	81.80	81.90	-1	2,290	-0.04%
2021/03/11	1	82.10	0	0.00	81.90	1	2,313	0.04%
2021/03/08	0	80.40	0	0.00	80.20	0	2,291	0.00%
2021/03/03	1	80.80	0	0.00	80.90	1	2,347	0.04%
2021/03/02	2	80.30	2	80.30	80.10	0	2,373	0.00%
2021/02/26	1	81.70	0	0.00	80.10	1	2,414	0.04%
2021/02/25	1	81.80	0	0.00	81.50	1	2,414	0.04%
2021/02/23	0	82.00	0	0.00	82.10	0	2,433	0.00%
2021/02/19	1	81.70	0	0.00	81.90	1	2,470	0.04%
2021/01/08	0	0.00	1	81.50	81.80	-1	2,048	-0.05%
2020/12/25	1	79.70	0	0.00	80.20	1	1,847	0.05%
2020/12/03	1	82.20	0	0.00	82.20	1	1,840	0.05%
2020/11/26	0	0.00	5	81.40	82.40	-5	1,760	-0.28%
2020/11/24	0	0.00	1	81.80	81.70	-1	1,690	-0.06%
2020/11/04	0	0.00	10	80.00	79.80	-10	1,610	-0.62%
2020/09/25	0	0.00	1	79.60	78.70	-1	1,585	-0.06%
2020/09/22	1	81.20	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	1	84.50	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	83.00	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	1	81.80	81.80	-1	1,367	-0.07%
2020/08/06	0	0.00	1	78.60	78.80	-1	1,718	-0.06%
2020/08/03	0	0.00	4	78.60	78.70	-4	1,763	-0.23%
2020/07/31	1	78.70	1	78.80	79.00	0	1,771	0.00%
2020/07/28	5	78.80	0	0.00	78.30	5	1,811	0.28%
2020/07/24	3	80.80	0	0.00	80.10	3	1,844	0.16%
2020/07/20	0	0.00	3	81.50	81.10	-3	1,918	-0.16%
2020/07/10	8	86.90	3	87.40	86.10	5	2,022	0.25%
2020/07/09	1	87.80	0	0.00	88.00	1	1,988	0.05%
2020/07/08	0	0.00	0	87.10	87.00	0	1,953	0.00%
2020/07/07	5	84.30	10	85.50	85.60	-5	1,962	-0.25%
2020/07/03	1	83.20	0	0.00	83.30	1	1,928	0.05%
2020/07/01	2	82.00	1	82.00	82.10	1	1,929	0.05%
2020/06/29	0	0.00	0.2	81.80	81.50	-0.2	1,933	-0.01%
2020/06/22	1	83.60	0	0.00	82.80	1	1,963	0.05%
2020/06/16	0	0.00	2	82.75	82.90	-2	2,008	-0.10%
2020/06/12	0	0.00	2	81.30	81.90	-2	2,049	-0.10%
2020/06/11	3	82.60	1	82.40	82.00	2	2,045	0.10%
2020/06/09	5	83.90	0	0.00	84.00	5	2,088	0.24%
2020/06/08	0	0.00	2	82.50	82.30	-2	2,093	-0.10%
2020/06/02	0.2	81.80	0	0.00	81.60	0.2	2,163	0.01%
2020/06/01	0.2	82.80	0	0.00	82.80	0.2	2,152	0.01%
2020/05/29	0.2	82.40	4	81.50	82.50	-3.8	2,122	-0.18%
2020/05/28	0.2	79.90	0	0.00	79.70	0.2	2,052	0.01%
2020/05/27	0.1	79.90	0	0.00	79.70	0.1	2,061	0.01%
2020/05/25	0.2	79.70	0	0.00	79.60	0.2	2,072	0.01%
2020/05/22	0.1	79.70	0	0.00	79.60	0.1	2,074	0.00%
2020/05/21	1	81.70	0	0.00	82.00	1	2,045	0.05%
2020/05/19	0	0.00	1	80.00	79.80	-1	1,991	-0.05%
2020/05/15	1	78.00	0	0.00	78.70	1	1,970	0.05%
2020/05/14	2	78.75	0	0.00	78.50	2	1,955	0.10%
2020/05/13	0	0.00	1	79.50	80.20	-1	1,946	-0.05%
2020/05/07	0.1	79.90	0	0.00	79.70	0.1	1,927	0.00%
2020/05/06	0.2	78.50	0	0.00	78.50	0.2	1,927	0.01%
2020/05/05	1.2	79.03	0	0.00	79.20	1.2	1,939	0.06%
2020/05/04	0.2	79.50	0	0.00	79.20	0.2	1,936	0.01%
2020/04/30	0.1	80.00	3	81.20	80.00	-2.9	1,924	-0.15%
2020/04/29	0.3	80.30	14	80.46	80.30	-13.8	1,927	-0.71%
2020/04/28	1	79.50	2	78.45	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	3	76.17	76.30	-3	1,960	-0.15%
2020/04/24	0	0.00	1	74.80	74.70	-1	1,953	-0.05%
2020/04/22	0	0.00	1	73.20	73.90	-1	1,936	-0.05%
2020/04/21	1.2	73.42	2	74.95	72.80	-0.9	1,926	-0.04%
2020/04/17	2	74.80	0	0.00	74.00	2	1,895	0.11%
2020/04/16	0	0.00	1	74.50	74.40	-1	1,881	-0.05%
2020/04/14	0	0.00	2	73.51	73.80	-2	1,896	-0.11%
2020/04/10	2	73.50	6	72.88	72.40	-4	1,928	-0.21%
2020/04/06	0.3	65.00	0	0.00	64.80	0.3	1,979	0.02%
2020/03/30	0.2	63.50	0	0.00	63.20	0.2	2,155	0.01%
2020/03/27	0	0.00	1	63.70	63.60	-1	2,185	-0.05%
2020/03/26	0	0.00	2	62.85	63.50	-2	2,231	-0.09%
2020/03/25	10	62.80	0	0.00	62.70	10	2,331	0.43%
2020/03/23	1	55.70	1	56.90	56.50	0	2,474	0.00%
2020/03/20	0.2	59.20	9	57.98	58.70	-8.8	2,544	-0.35%
2020/03/19	8.1	56.81	1	55.80	55.80	7.1	2,650	0.27%
2020/03/18	1	62.00	2	62.00	62.00	-1	2,867	-0.03%
2020/03/16	0	0.00	3	64.50	63.60	-3	3,246	-0.09%
2020/03/13	3.3	62.00	10	62.71	63.90	-6.8	3,560	-0.19%
2020/03/12	10	68.65	3	68.60	68.10	7	4,266	0.17%
2020/03/11	0	0.00	14	73.51	72.00	-14	4,213	-0.33%
2020/03/10	17	71.73	0	0.00	73.00	17	4,197	0.40%
2020/03/09	1	75.40	0	0.00	74.30	1	4,136	0.02%
2020/03/06	2	77.25	5	77.10	77.10	-3	4,087	-0.07%
2020/03/05	0	0.00	1	78.30	77.90	-1	4,075	-0.02%
2020/03/04	1	77.20	0	0.00	77.30	1	4,068	0.02%
2020/03/03	0	0.00	5	77.90	78.00	-5	4,069	-0.12%
2020/03/02	5	76.50	0	0.00	76.50	5	4,061	0.12%
2020/02/27	1	78.80	0	0.00	78.10	1	4,034	0.02%
2020/02/26	0	0.00	1.3	79.60	79.50	-1.3	4,001	-0.03%
2020/02/25	0	0.00	17.1	79.26	79.90	-17.1	3,984	-0.43%
2020/02/24	16	80.06	0.2	80.50	80.00	15.9	3,962	0.40%
2020/02/17	1	80.50	0	0.00	80.50	1	3,893	0.03%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/13	0.1	81.60	0	0.00	81.30	0.1	3,859	0.00%
2020/02/11	0.4	81.50	4	81.00	80.90	-3.6	3,831	-0.09%
2020/02/10	5	80.02	7	80.86	80.70	-2	3,816	-0.05%
2020/02/06	6	83.20	5	82.90	82.90	1	3,770	0.03%
2020/02/05	2	81.70	1	81.50	82.00	1	3,734	0.03%
2020/02/04	0	0.00	2	81.40	81.40	-2	3,705	-0.05%
2020/01/31	1	82.10	1	81.50	81.80	0	3,632	0.00%
2020/01/30	9	81.92	3	81.80	80.70	6	3,596	0.17%
2020/01/20	0	0.00	1	86.90	86.80	-1	3,480	-0.03%
2020/01/17	1.1	86.13	2	86.10	86.10	-0.9	3,454	-0.03%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/14	0	0.00	1	87.10	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	1	87.20	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	2	85.50	85.70	-2	3,346	-0.06%
2020/01/09	0	0.00	3	84.80	85.10	-3	3,322	-0.09%
2020/01/08	3	84.43	2	84.55	84.10	1	3,302	0.03%
2020/01/06	1	86.10	2	86.15	85.60	-1	3,213	-0.03%
2019/12/31	2	89.00	0	0.00	88.90	2	3,055	0.07%
2019/12/30	5	89.32	1	89.80	89.10	4	3,023	0.13%
2019/12/27	0	0.00	1	89.70	88.90	-1	2,960	-0.03%
2019/12/26	4	89.60	3	89.77	89.40	1	2,901	0.03%
2019/12/25	8	90.00	3	90.23	90.20	5	2,840	0.18%
2019/12/24	2	87.90	0	0.00	88.10	2	2,722	0.07%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	3	89.67	13	89.86	89.40	-10	2,592	-0.39%
2019/12/19	14	88.91	3	88.67	89.10	11	2,458	0.45%
2019/12/18	5	85.30	1	85.30	85.30	4	2,287	0.17%
2019/12/16	1	84.00	3	84.40	85.60	-2	2,145	-0.09%
2019/12/13	5	86.16	9	86.52	84.80	-4	1,999	-0.20%
2019/12/12	3	90.90	23	91.44	89.80	-20	1,710	-1.17%
2019/12/11	24	90.50	7	90.31	90.50	17	1,519	1.12%
2019/12/10	6	95.17	6	96.57	93.50	0	1,257	0.00%
2019/12/09	30	89.80	7	85.43	98.00	23	904	2.54%