加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.67%
  • 成交量
    47張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均華 (6640)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061377.501376.50376.5001750.00%
2025/04/301402.501415.50388.5001920.00%
2025/04/281378.501387.00379.0001900.00%
2025/04/241375.001365.50363.0001920.00%
2025/03/3100.000.1415.00410.00-0.1253-0.04%
2025/03/280.1424.5000.00422.000.12540.04%
2025/01/202556.002557.50561.0005790.00%
2025/01/151557.001533.00535.0006020.00%
2025/01/131554.0000.00540.0016140.16%
2025/01/091606.0000.00583.0016160.16%
2025/01/0800.001605.00605.00-1617-0.16%
2025/01/071631.0000.00615.0016190.16%
2025/01/061614.001596.00614.0006190.00%
2025/01/032616.501595.00577.0016250.16%
2025/01/021611.0000.00604.0016300.16%
2024/12/131791.001776.00776.0007780.00%
2024/12/101814.001775.00775.0008300.00%
2024/12/091806.001782.00782.0008310.00%
2024/12/052823.002815.00815.0008610.00%
2024/12/041813.001813.00818.0008760.00%
2024/12/032818.502813.00813.0008870.00%
2024/12/022771.002797.00812.0009030.00%
2024/11/221828.001799.00799.0001,0340.00%
2024/11/192790.003786.33807.00-11,062-0.09%
2024/11/151808.001803.00808.0001,0410.00%
2024/11/135800.005797.80786.0001,0190.00%
2024/11/123773.673770.67764.0009990.00%
2024/11/111779.001779.00779.0009880.00%
2024/11/081796.001777.00771.0009850.00%
2024/11/072792.501789.00799.0019750.10%
2024/11/063764.673760.00790.0009600.00%
2024/11/058756.008768.00740.0009400.00%
2024/11/041688.001722.00740.0009360.00%
2024/10/3000.001684.01694.00-1955-0.10%
2024/10/291678.0000.00668.0019630.10%
2024/10/281739.001690.00690.0009950.00%
2024/10/241826.001768.00759.0001,0470.00%
2024/10/231820.001837.00829.0001,0700.00%
2024/10/161919.001911.05906.0001,1700.00%
2024/10/150918.0000.00912.0001,1760.00%
2024/10/071964.001970.00979.0001,2110.00%
2024/10/0400.001910.00901.00-11,222-0.08%
2024/09/271959.0000.00911.0011,2660.08%
2024/09/262974.002959.00933.0001,2540.00%
2024/09/251970.002984.00970.00-11,244-0.08%
2024/09/232979.501951.00951.0011,2130.08%
2024/09/204977.004971.50980.0001,1980.00%
2024/09/191959.001979.00959.0001,1770.00%
2024/09/1800.000903.00925.0001,1570.00%
2024/09/162.1952.002.1905.59900.0001,1550.00%
2024/09/134.1969.905964.60949.00-0.91,149-0.08%
2024/09/121975.0000.00956.0011,1350.09%
2024/09/112896.002923.00940.0001,1330.00%
2024/09/101945.001.1907.36875.00-0.11,133-0.01%
2024/09/092936.002928.50934.0001,1280.00%
2024/09/066940.177949.43960.00-11,122-0.09%
2024/09/053944.332907.00903.0011,1100.09%
2024/09/043882.673912.11918.0001,1190.00%
2024/09/032920.452904.50912.0001,1150.00%
2024/09/0200.000.1904.50905.00-0.11,105-0.01%
2024/08/300.1990.000943.00938.0001,0840.00%
2024/08/292.1991.613978.24968.00-11,061-0.09%
2024/08/282.11033.6011078.89985.0011,0410.10%
2024/08/275.11015.505.11014.501060.0001,0100.00%
2024/08/263.1978.613989.21968.000.19920.01%
2024/08/231.1884.821938.82968.000.19810.01%
2024/08/220877.001880.00880.00-1956-0.10%
2024/08/211874.0000.00878.0019500.11%
2024/08/1900.000.1883.43875.00-0.1945-0.01%
2024/08/160.1859.710.2877.34858.00-0.2956-0.02%
2024/08/150.2806.222.1797.11831.00-1.9959-0.20%
2024/08/141.1722.570.2753.00756.0019580.10%
2024/08/1300.001700.12707.00-1958-0.11%
2024/08/121709.0000.00687.0019650.10%
2024/08/091698.0000.00687.0019690.10%
2024/08/080684.0000.00651.0009730.00%
2024/08/070705.0000.00705.0009780.00%
2024/08/062706.002732.00705.0009790.00%
2024/08/050.1720.000.1716.00716.000.19500.01%
2024/08/025.1813.496804.50795.00-0.9945-0.10%
2024/08/014844.004844.75821.0009210.00%
2024/07/313832.672876.50831.0019020.11%
2024/07/301843.001827.00874.0008600.00%
2024/07/292795.003870.33795.00-1832-0.12%
2024/07/262823.002803.00830.0007960.00%
2024/07/231772.001747.00758.0007740.00%
2024/07/223755.673723.33719.0007560.00%
2024/07/191727.002735.08752.00-1721-0.14%
2024/07/182701.552716.21684.0007030.00%
2024/07/172676.572683.00720.0006860.00%
2024/07/162656.002655.00655.0006790.00%
2024/07/152676.002641.00641.0006800.00%
2024/07/1200.000668.00661.000676-0.01%
2024/07/112708.382646.00646.0006770.01%
2024/07/103728.671695.00695.0026640.30%
2024/07/092706.563712.56707.00-1663-0.15%
2024/07/081853.880835.00735.0016570.15%
2024/07/050762.000735.00793.0006320.00%
2024/07/046726.846725.33721.0006110.00%
2024/07/037718.147719.00700.0005930.00%
2024/07/0200.000.1680.00680.00-0.1574-0.01%
2024/07/010.1639.0000.00644.000.15710.01%
2024/06/2700.001606.00606.00-1574-0.17%
2024/06/261619.000.1629.00615.000.95720.16%
2024/06/250.1593.891604.00611.00-0.9571-0.16%
2024/06/241611.0000.00590.0015680.18%
2024/06/2000.001552.00578.00-1561-0.18%
2024/06/191544.0000.00526.0015620.18%
2024/06/183553.334555.25554.00-1567-0.18%
2024/06/173507.674502.48524.00-1545-0.19%
2024/06/140476.0000.00477.0005260.01%
2024/06/131474.0000.00460.0015180.19%
2024/06/121493.501480.50480.5005070.00%
2024/06/112487.753477.83487.50-1496-0.20%
2024/06/073457.503.1445.83458.00-0.1470-0.03%
2024/06/065433.894435.13433.0014570.23%
2024/06/041437.001422.00422.0004450.00%
2024/05/301440.001421.00421.0004280.00%
2024/05/293432.834438.63435.00-1424-0.24%
2024/05/271428.0000.00412.5014060.25%
2024/05/2400.001424.50428.00-1403-0.25%
2024/05/230.1422.0000.00419.500.13990.03%
2024/05/211413.501420.50420.0003850.00%
2024/05/161381.501384.50384.0003900.00%
均華 相關文章
均華 相關影音