M31 (6643)-國票-台中券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	1130.83	5	1131.00	1095.00	1	1,215	0.08%
2024/05/30	4	1140.00	5	1129.00	1140.00	-1	1,229	-0.08%
2024/05/29	4	1126.25	4.5	1130.56	1110.00	-0.5	1,241	-0.04%
2024/05/28	0	0.00	1	1110.00	1130.00	-1	1,242	-0.08%
2024/05/27	1	1070.00	1	1065.00	1070.00	0	1,216	0.00%
2024/05/24	5	1042.00	5	1060.00	1040.00	0	1,204	0.00%
2024/05/23	2	1020.00	2	1040.00	1040.00	0	1,188	0.00%
2024/05/17	2	1055.00	2	1050.00	1055.00	0	1,170	0.00%
2024/05/16	5	1072.00	4	1065.00	1070.00	1	1,166	0.09%
2024/05/15	7	1068.57	6	1069.17	1085.00	1	1,143	0.09%
2024/05/14	1	997.00	1	983.00	1030.00	0	1,112	0.00%
2024/05/13	1	983.00	1	1000.00	965.00	0	1,114	0.00%
2024/05/10	4	1033.75	4.5	1024.44	1015.00	-0.5	1,118	-0.04%
2024/05/09	2	1112.50	2	1110.00	1095.00	0	1,108	0.00%
2024/05/07	1	1154.90	2	1157.50	1145.00	-1	1,164	-0.08%
2024/05/03	3	1226.46	3	1235.00	1180.00	0	1,207	0.00%
2024/05/02	2.1	1202.54	2	1197.50	1205.00	0.1	1,214	0.01%
2024/04/30	1	1200.00	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	1	1220.00	2.2	1253.10	1210.00	-1.2	1,262	-0.10%
2024/04/26	4	1186.25	4	1195.00	1180.00	0	1,258	0.00%
2024/04/25	1	1130.00	1	1140.00	1120.00	0	1,261	0.00%
2024/04/24	1.5	1176.67	0.2	1180.00	1190.00	1.3	1,276	0.10%
2024/04/22	1	1175.00	1	1215.00	1135.00	0	1,345	0.00%
2024/04/19	3	1251.42	1	1250.00	1215.00	2	1,343	0.15%
2024/04/18	2.1	1289.67	3	1288.33	1295.00	-0.9	1,343	-0.07%
2024/04/17	1	1289.93	1	1300.00	1325.00	0	1,360	0.00%
2024/04/15	1	1226.10	4	1251.25	1220.00	-3	1,338	-0.22%
2024/04/12	2	1300.00	2	1320.00	1295.00	0	1,344	0.00%
2024/04/11	1	1300.00	1	1330.00	1295.00	0	1,347	0.00%
2024/04/10	1	1380.00	1	1335.00	1320.00	0	1,337	0.00%
2024/04/09	5	1353.00	5	1342.00	1350.00	0	1,330	0.00%
2024/04/03	3	1590.00	3	1571.67	1555.00	0	1,311	0.00%
2024/04/02	3	1533.33	4	1538.75	1595.00	-1	1,293	-0.08%
2024/04/01	1	1495.00	1	1465.00	1480.00	0	1,252	0.00%
2024/03/14	0	1515.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1485.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	1	1520.00	1	1490.00	1490.00	0	1,401	0.00%
2024/03/11	5	1554.00	4	1558.75	1555.00	1	1,433	0.07%
2024/03/08	0	0.00	1	1520.00	1490.00	-1	1,436	-0.07%
2024/03/07	2	1630.25	1	1585.00	1595.00	1	1,431	0.07%
2024/03/06	0	0.00	12	1625.00	1625.00	-12	1,404	-0.85%
2024/03/04	2	2045.00	0	0.00	2005.00	2	1,419	0.14%
2024/03/01	2	1837.50	3	1946.67	1985.00	-1	1,393	-0.07%
2024/02/29	1	1800.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/26	0	0.00	1	1755.00	1755.00	-1	1,361	-0.07%
2024/02/23	1	1745.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/15	1	1780.00	0	0.00	1820.00	1	1,423	0.07%
2024/02/05	4	1768.75	2	1780.00	1710.00	2	1,447	0.14%
2024/02/02	4	1817.50	4	1812.50	1805.00	0	1,470	0.00%
2024/02/01	2	1755.00	2	1750.00	1725.00	0	1,489	0.00%
2024/01/31	2	1790.00	2	1765.00	1760.00	0	1,515	0.00%
2024/01/30	3	1665.00	4	1673.75	1750.00	-1	1,482	-0.07%
2024/01/29	1	1505.00	1.7	1614.12	1610.00	-0.7	1,440	-0.05%
2024/01/26	4	1440.00	4	1480.00	1535.00	0	1,416	0.00%
2024/01/25	2	1435.00	3	1421.67	1425.00	-1	1,370	-0.07%
2024/01/24	3	1413.33	2	1395.00	1390.00	1	1,349	0.07%
2024/01/23	2	1455.00	4	1486.25	1425.00	-2	1,331	-0.15%
2024/01/22	4	1397.50	2	1390.00	1400.00	2	1,292	0.15%
2024/01/19	4	1408.75	6	1400.00	1375.00	-2	1,277	-0.16%
2024/01/18	3	1403.33	3	1391.67	1405.00	0	1,256	0.00%
2024/01/17	6	1398.33	6	1420.83	1400.00	0	1,230	0.00%
2024/01/16	5	1322.00	5	1322.00	1370.00	0	1,180	0.00%
2024/01/15	1	1285.00	1	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1230.00	1	1255.00	1280.00	0	1,146	0.00%
2024/01/11	2	1235.00	4	1213.75	1230.00	-2	1,207	-0.17%
2024/01/09	4	1153.75	2	1125.00	1110.00	2	1,253	0.16%
2024/01/08	2	1142.50	2	1152.50	1140.00	0	1,270	0.00%
2024/01/05	3	1101.67	3	1115.00	1130.00	0	1,275	0.00%
2024/01/03	1	1045.00	1	1080.00	1090.00	0	1,320	0.00%
2024/01/02	2	1077.50	3	1068.33	1085.00	-1	1,306	-0.08%
2023/12/18	1	970.00	0	0.00	986.00	1	1,391	0.07%
2023/12/15	1	1100.00	0	0.00	1060.00	1	1,397	0.07%
2023/12/14	1	1180.00	2	1150.00	1130.00	-1	1,373	-0.07%
2023/12/13	1	1165.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/12	4	1110.00	5	1121.00	1120.00	-1	1,335	-0.07%
2023/12/11	1	1050.00	4	1098.75	1130.00	-3	1,324	-0.23%
2023/12/08	1	1025.00	2	1020.00	1030.00	-1	1,287	-0.08%
2023/12/07	4	1006.75	3	999.00	987.00	1	1,285	0.08%
2023/12/06	3	1021.00	4	1040.00	1035.00	-1	1,277	-0.08%
2023/12/04	0	0.00	1	983.00	967.00	-1	1,251	-0.08%
2023/12/01	0	0.00	1	994.00	994.00	-1	1,246	-0.08%
2023/11/30	9	1026.11	9	1039.44	1015.00	0	1,236	0.00%
2023/11/29	6	994.50	4	1000.75	1015.00	2	1,201	0.17%
2023/11/15	1	926.00	1	978.00	978.00	0	1,449	0.00%
2023/11/14	1	968.00	3	967.67	976.00	-2	1,462	-0.14%
2023/11/13	2	941.50	2	923.02	923.00	0	1,442	0.00%
2023/11/10	3	950.33	2	926.00	926.00	1	1,422	0.07%
2023/11/09	4	994.24	5	989.80	984.00	-1	1,375	-0.07%
2023/11/08	5	982.60	5	981.98	992.00	0	1,333	0.00%
2023/11/07	0	0.00	1	943.00	940.00	-1	1,292	-0.08%
2023/11/06	1	925.00	0	0.00	944.00	1	1,308	0.08%
2023/11/03	0	922.00	1	917.00	916.00	-1	1,322	-0.07%
2023/11/02	1	908.00	0	0.00	914.00	1	1,335	0.07%
2023/11/01	0	0.00	1	884.00	884.00	-1	1,350	-0.07%
2023/10/31	1	918.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	0	0.00	1	894.00	894.00	-1	1,384	-0.07%
2023/10/26	1	897.00	0	0.00	880.00	1	1,408	0.07%
2023/10/20	2	931.50	2	918.50	913.00	0	1,440	0.00%
2023/10/19	8	942.00	8	932.50	935.00	0	1,424	0.00%
2023/10/18	2	900.50	2	879.00	902.00	0	1,354	0.00%
2023/10/17	7	932.43	8	930.75	911.00	-1	1,331	-0.08%
2023/10/16	6	902.50	5	907.00	904.00	1	1,287	0.08%
2023/10/13	3	877.67	3	874.00	879.00	0	1,251	0.00%
2023/10/12	5	851.60	5.4	846.35	886.00	-0.4	1,238	-0.04%
2023/10/11	2	812.00	2	832.50	812.00	0	1,208	0.00%
2023/09/28	2	802.50	2	801.50	801.00	0	1,190	0.00%
2023/09/27	2	791.50	2.2	786.55	792.00	-0.2	1,180	-0.02%
2023/09/26	0.2	801.67	0	0.00	788.00	0.2	1,172	0.01%
2023/09/25	1	819.00	1	807.00	807.00	0	1,161	0.00%
2023/09/22	5	798.80	5	807.00	816.00	0	1,151	0.00%
2023/09/21	2	804.00	2	791.50	793.00	0	1,137	0.00%
2023/09/19	1.2	870.81	1	840.00	840.00	0.2	1,156	0.01%
2023/09/18	0.1	861.29	0	0.00	866.00	0.1	1,167	0.01%
2023/09/15	3	878.67	1	872.00	869.00	2	1,196	0.17%
2023/09/14	1	893.00	1	872.00	872.00	0	1,203	0.00%
2023/09/13	5	872.60	5	873.80	884.00	0	1,227	0.00%
2023/09/12	3	862.00	3	863.33	862.00	0	1,225	0.00%
2023/09/08	1	866.00	1	866.00	866.00	0	1,268	0.00%
2023/09/07	1	904.00	1	903.00	904.00	0	1,254	0.00%
2023/09/06	3	934.33	4	929.25	944.00	-1	1,238	-0.08%
2023/09/05	1	904.00	1	909.00	911.00	0	1,229	0.00%
2023/09/04	3	908.67	2	915.00	915.00	1	1,228	0.08%
2023/09/01	1	924.00	1	934.00	909.00	0	1,220	0.00%
2023/08/31	3	933.33	3	935.67	928.00	0	1,211	0.00%
2023/08/30	4	937.25	4	943.50	942.00	0	1,197	0.00%
2023/08/29	3	893.00	4	896.25	921.00	-1	1,181	-0.08%
2023/08/28	1	885.00	1	894.00	878.00	0	1,159	0.00%
2023/08/25	4	892.50	4	896.00	888.00	0	1,152	0.00%
2023/08/24	2	941.00	1	970.00	912.00	1	1,201	0.08%
2023/08/23	1	975.00	1	941.00	941.00	0	1,241	0.00%
2023/08/22	2	935.50	2	936.50	965.00	0	1,271	0.00%
2023/08/18	2	864.00	2	851.00	845.00	0	1,370	0.00%
2023/08/17	4	887.00	3	902.33	879.00	1	1,431	0.07%
2023/08/08	2	878.50	2	884.00	878.00	0	1,474	0.00%
2023/08/07	1	901.00	1	893.00	882.00	0	1,476	0.00%
2023/08/04	1	827.00	1	827.00	827.00	0	1,470	0.00%
2023/08/01	1	884.00	3	868.33	869.00	-2	1,486	-0.13%
2023/07/31	2	864.50	0	0.00	884.00	2	1,522	0.13%
2023/07/28	1	912.00	1	916.00	920.00	0	1,523	0.00%
2023/07/27	1	938.00	1	930.00	934.00	0	1,531	0.00%
2023/07/26	3	949.33	3	965.00	934.00	0	1,544	0.00%
2023/07/25	1	992.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	1	1020.00	1	999.00	999.00	0	1,547	0.00%
2023/07/21	2	966.00	4	980.25	997.00	-2	1,554	-0.13%
2023/07/20	4	968.25	0	0.00	970.00	4	1,572	0.25%
2023/07/19	0	0.00	2	986.50	984.00	-2	1,573	-0.13%
2023/07/18	1	995.00	1	973.00	973.00	0	1,573	0.00%
2023/07/13	1	1050.00	1	1060.00	1000.00	0	1,597	0.00%
2023/07/12	5	1042.00	9	1050.56	1075.00	-4	1,588	-0.25%
2023/07/06	1	961.00	0	0.00	961.00	1	1,718	0.06%
2023/06/29	2	943.00	0	0.00	968.00	2	2,022	0.10%
2023/06/27	6	957.50	9	957.67	944.00	-3	2,086	-0.14%
2023/06/26	1	930.00	2	944.50	930.00	-1	2,063	-0.05%
2023/06/21	5	986.00	2	976.00	957.00	3	2,077	0.14%
2023/06/20	5	978.40	3	979.00	985.00	2	2,062	0.10%
2023/06/19	8	966.13	6	969.50	968.00	2	2,049	0.10%
2023/06/16	1	918.00	2	927.00	929.00	-1	2,033	-0.05%
2023/06/15	3	934.00	3	935.33	920.00	0	2,047	0.00%
2023/06/14	3	919.33	3	895.67	896.00	0	2,123	0.00%
2023/05/30	6	855.83	7	866.86	868.00	-1	2,650	-0.04%
2023/05/29	8	845.50	11	851.45	851.00	-3	2,626	-0.11%
2023/05/26	26	788.23	21	786.14	814.00	5	2,648	0.19%
2023/05/25	2	745.50	2	755.50	740.00	0	2,639	0.00%
2023/05/24	0	0.00	2.1	706.02	722.00	-2.1	2,623	-0.08%
2023/05/23	15.1	675.59	15	680.20	678.00	0.1	2,557	0.01%
2023/05/05	0	0.00	1	622.00	630.00	-1	3,171	-0.03%
2023/05/04	1	605.00	1	599.00	606.00	0	3,162	0.00%
2023/04/28	0	0.00	1	556.00	558.00	-1	3,194	-0.03%
2023/04/25	4	550.00	0	0.00	555.00	4	3,266	0.12%
2023/04/20	1	611.00	0	0.00	610.00	1	3,406	0.03%
2023/04/07	1	616.00	1	621.00	626.00	0	3,658	0.00%
2023/04/06	1	630.00	1	634.00	626.00	0	3,664	0.00%
2023/03/31	1	637.00	4	642.25	666.00	-3	3,646	-0.08%
2023/03/30	1	625.00	1	629.00	630.00	0	3,621	0.00%
2023/03/29	1	593.00	0	0.00	601.00	1	3,638	0.03%
2023/03/27	2	617.00	0	0.00	626.00	2	3,749	0.05%
2023/03/24	1	633.00	1	644.00	624.00	0	3,800	0.00%
2023/03/22	4	638.00	0	0.00	637.00	4	3,961	0.10%
2023/03/17	1	627.00	2	634.50	622.00	-1	4,026	-0.02%
2023/03/16	4	615.25	2	623.50	617.00	2	3,934	0.05%
2023/03/15	9	628.56	11	638.82	619.00	-2	3,901	-0.05%
2023/03/14	2	610.00	0	0.00	602.00	2	3,890	0.05%
2023/03/10	1	610.00	1	614.00	608.00	0	3,932	0.00%
2023/03/09	0	0.00	3	630.00	633.00	-3	3,914	-0.08%
2023/03/08	1	612.00	0	0.00	612.00	1	3,851	0.03%
2023/03/07	1	603.00	1	604.00	604.00	0	3,851	0.00%
2023/03/03	0	0.00	1	599.00	585.00	-1	3,956	-0.03%
2023/03/02	2	584.50	1	584.00	588.00	1	4,008	0.02%
2023/03/01	1	601.00	1	605.00	601.00	0	4,006	0.00%
2023/02/22	2	566.00	0	0.00	542.00	2	4,071	0.05%
2023/02/21	3	589.67	0	0.00	600.00	3	4,043	0.07%
2023/02/20	3	600.67	1	588.00	588.00	2	4,037	0.05%
2023/02/16	0	0.00	2	581.00	591.00	-2	4,021	-0.05%
2023/02/15	2	569.00	0	0.00	569.00	2	4,038	0.05%
2023/02/14	2	617.00	1.2	579.30	575.00	0.9	3,999	0.02%
2023/02/13	4.2	607.24	3.4	611.03	597.00	0.8	3,938	0.02%
2023/02/10	2.4	626.92	1.3	617.23	595.00	1.1	3,893	0.03%
2023/02/09	1.3	584.88	2	623.00	623.00	-0.7	3,814	-0.02%
2023/02/08	2	563.00	2	567.00	567.00	0	3,754	0.00%
2023/02/06	1	537.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	7	561.57	0	0.00	542.00	7	3,674	0.19%
2023/01/30	1	536.00	1	526.00	524.00	0	3,625	0.00%
2023/01/13	0	0.00	3	514.67	497.00	-3	3,587	-0.08%
2023/01/12	4	515.25	1	506.00	505.00	3	3,558	0.08%
2023/01/10	1	508.00	2	506.50	509.00	-1	3,534	-0.03%
2023/01/09	2	489.25	3	490.67	494.50	-1	3,455	-0.03%
2023/01/06	1	468.50	0	0.00	468.50	1	3,396	0.03%
2023/01/05	1	497.00	0	0.00	471.50	1	3,409	0.03%
2023/01/04	2	476.50	3	485.50	489.00	-1	3,395	-0.03%
2023/01/03	2	469.50	3	473.17	480.00	-1	3,364	-0.03%
2022/12/30	3	469.83	3	467.50	457.00	0	3,350	0.00%
2022/12/29	1	473.50	0	0.00	475.00	1	3,312	0.03%
2022/12/28	1	473.50	2	476.25	481.00	-1	3,311	-0.03%
2022/12/27	1	498.00	0	0.00	494.50	1	3,273	0.03%
2022/12/26	3	494.17	3	490.67	495.00	0	3,262	0.00%
2022/12/23	3	498.67	2	496.00	504.00	1	3,262	0.03%
2022/12/22	1	526.00	1	510.00	504.00	0	3,268	0.00%
2022/12/20	4	549.00	6	547.67	526.00	-2	3,203	-0.06%
2022/12/19	2	555.50	2	555.00	559.00	0	3,131	0.00%
2022/12/16	4	557.75	3	560.67	561.00	1	3,160	0.03%
2022/12/15	1	565.00	2	568.00	573.00	-1	3,122	-0.03%
2022/12/14	5	521.00	7	553.57	561.00	-2	3,032	-0.07%
2022/12/13	5	511.80	4	515.50	510.00	1	2,968	0.03%
2022/12/12	1	492.50	1	495.50	499.50	0	2,924	0.00%
2022/12/09	5	502.40	4	507.50	506.00	1	2,893	0.03%
2022/12/08	4	490.50	9	496.56	490.50	-5	2,874	-0.17%
2022/12/07	10	499.30	5	488.00	488.00	5	2,864	0.17%
2022/12/06	2	517.50	3	523.00	526.00	-1	2,835	-0.04%
2022/12/05	4	524.75	2	526.50	511.00	2	2,832	0.07%
2022/12/02	1	515.00	2.1	514.90	518.00	-1.1	2,838	-0.04%
2022/12/01	4.1	516.31	2	505.50	500.00	2.1	2,853	0.07%
2022/11/29	0	0.00	0.1	513.00	505.00	-0.1	2,860	0.00%
2022/11/28	2.1	522.88	2.2	509.27	506.00	-0.1	2,871	0.00%
2022/11/25	1.2	537.01	5	533.00	519.00	-3.8	2,865	-0.13%
2022/11/24	3	505.50	4	497.63	520.00	-1	2,791	-0.04%
2022/11/23	12	486.04	9	475.17	473.50	3	2,700	0.11%
2022/11/22	1	483.50	1	483.50	483.50	0	2,646	0.00%
2022/11/21	2	476.25	1	482.00	482.00	1	2,555	0.04%
2022/11/18	6	443.50	6	457.67	460.00	0	2,469	0.00%
2022/11/17	1	423.00	1	420.00	421.50	0	2,360	0.00%
2022/11/15	2	419.50	2	416.25	417.00	0	2,287	0.00%
2022/11/14	0	0.00	0.6	420.00	419.50	-0.6	2,249	-0.03%
2022/11/11	0.6	425.50	1	410.50	425.50	-0.4	2,193	-0.02%
2022/11/10	1	387.00	0	0.00	387.00	1	2,117	0.05%
2022/11/09	1	385.00	2	389.00	386.50	-1	2,114	-0.05%
2022/11/08	1	393.00	2	384.00	382.00	-1	2,111	-0.05%
2022/11/07	2	370.00	3	376.67	378.00	-1	2,070	-0.05%
2022/11/04	3	345.33	2	343.50	344.00	1	2,049	0.05%
2022/10/28	1	332.00	1	316.50	316.50	0	1,928	0.00%
2022/10/19	1	315.00	0	0.00	316.00	1	1,713	0.06%
2022/10/12	2	316.00	2	324.00	312.50	0	1,531	0.00%
2022/10/06	1	389.00	1	393.50	393.50	0	1,438	0.00%
2022/10/05	1	380.00	1	390.00	379.50	0	1,404	0.00%
2022/10/04	0	0.00	1	373.00	374.00	-1	1,359	-0.07%
2022/10/03	3	355.00	3	358.33	360.50	0	1,327	0.00%
2022/09/28	2	373.00	1	347.00	343.00	1	1,192	0.08%
2022/09/27	1	380.00	2	374.50	381.00	-1	1,156	-0.09%
2022/09/26	1	385.00	2	388.25	377.00	-1	1,124	-0.09%
2022/09/23	3	398.83	2	393.25	396.50	1	1,087	0.09%
2022/09/22	2	388.00	1	392.00	392.00	1	992	0.10%
2022/09/21	2	391.00	5	388.00	384.00	-3	959	-0.31%
2022/09/20	3	384.00	0	0.00	384.00	3	925	0.32%
2022/09/13	2	384.00	2	380.00	380.00	0	824	0.00%
2022/09/12	1	386.00	3	388.83	383.00	-2	791	-0.25%
2022/09/08	1	380.00	1	386.00	385.50	0	733	0.00%
2022/09/07	3	378.00	2	369.50	371.00	1	662	0.15%
2022/09/06	2	371.00	2	365.75	360.00	0	593	0.00%
2022/09/05	3	368.67	2	374.00	368.50	1	567	0.18%
2022/09/02	1	375.00	6	376.92	381.00	-5	519	-0.96%
2022/09/01	7	366.50	3.5	354.12	352.00	3.5	454	0.77%
2022/08/31	1.5	344.67	2	349.75	364.00	-0.5	401	-0.12%
2022/08/30	0	0.00	1	333.50	331.00	-1	369	-0.27%
2022/08/29	1	319.00	0	0.00	324.00	1	369	0.27%
2022/08/26	1	337.00	0	0.00	331.00	1	366	0.27%
2022/08/25	1	342.00	0	0.00	339.50	1	361	0.28%
2022/08/23	0	0.00	1	328.50	325.50	-1	358	-0.28%
2022/08/22	2	331.50	0	0.00	329.00	2	356	0.56%
2022/08/19	2	338.00	0	0.00	336.50	2	350	0.57%
2022/08/17	1	331.50	0	0.00	340.00	1	343	0.29%
2022/08/16	1	340.00	1	334.00	331.00	0	338	0.00%
2022/08/15	1	328.50	7.3	341.09	343.00	-6.3	324	-1.94%
2022/08/12	2	288.00	1	291.50	317.50	1	285	0.35%
2022/08/11	5	283.40	3	285.67	289.00	2	262	0.76%
2022/07/29	0	0.00	1	258.00	261.00	-1	208	-0.48%
2022/07/28	1	257.50	0	0.00	251.00	1	207	0.48%
2022/07/26	0	0.00	1	266.00	263.00	-1	201	-0.50%
2022/07/25	1	261.00	0	0.00	263.00	1	200	0.50%
2022/07/22	0	0.00	1	273.50	266.00	-1	199	-0.50%
2022/07/21	1	275.00	1	279.50	271.50	0	199	0.00%
2022/07/20	1	279.00	0	0.00	274.50	1	197	0.51%
2022/07/18	0	0.00	1	263.00	262.00	-1	193	-0.52%
2022/07/15	1	256.00	0	0.00	259.50	1	188	0.53%
2022/07/11	0	0.00	1	242.50	242.00	-1	181	-0.55%
2022/07/08	1	249.50	1	253.00	251.00	0	178	0.00%
2022/07/07	1	232.50	0	0.00	243.50	1	172	0.58%
2022/07/06	0	0.00	1	227.00	221.50	-1	169	-0.59%
2022/07/05	1	218.50	0	0.00	225.50	1	169	0.59%
2022/07/04	1	214.00	1	220.00	218.50	0	167	0.00%
2022/07/01	2	232.50	2	225.50	216.00	0	165	0.00%
2022/06/24	0	0.00	1	241.00	243.00	-1	159	-0.63%
2022/06/23	1	239.00	0	0.00	236.00	1	157	0.64%
2022/06/20	0	0.00	1	252.00	247.00	-1	153	-0.65%
2022/06/17	1	264.00	0	0.00	260.50	1	151	0.66%
2022/06/07	1	305.50	1	308.00	305.50	0	151	0.00%
2022/05/20	1	297.00	1	303.50	307.00	0	139	0.00%
2022/05/03	0	0.00	1	275.00	276.50	-1	157	-0.64%
2022/04/27	1	252.00	2	256.25	263.00	-1	162	-0.62%
2022/04/26	1	264.00	1	263.00	266.00	0	159	0.00%
2022/04/25	1	269.50	1	266.50	266.50	0	162	0.00%
2022/04/20	1	305.00	0	0.00	310.00	1	165	0.60%
2022/04/15	0	0.00	1	310.50	305.00	-1	172	-0.58%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.02%
2022/04/13	1.1	309.03	0	0.00	309.00	1.1	180	0.59%
2022/03/25	0	0.00	1	339.00	337.00	-1	220	-0.45%
2022/03/23	1	341.00	1	341.50	337.50	0	223	0.00%
2022/03/22	0	0.00	1	332.00	333.50	-1	228	-0.44%
2022/03/14	0.2	324.00	0	0.00	323.50	0.2	246	0.08%
2022/03/10	1	338.50	1	337.50	337.50	0	261	0.00%
2022/03/09	1	330.00	0	0.00	331.00	1	264	0.38%
2022/03/08	1	335.00	1	328.50	328.50	0	270	0.00%
2022/03/07	2	341.00	1	336.00	336.00	1	273	0.37%
2022/03/01	0	0.00	1	355.50	361.00	-1	338	-0.30%
2022/02/25	1	347.50	0	0.00	351.50	1	358	0.28%
2022/02/24	1	350.00	1	342.00	342.00	0	381	0.00%
2022/02/21	0	0.00	1	361.50	363.00	-1	559	-0.18%
2022/02/18	2	358.50	1	360.50	358.00	1	574	0.17%
2022/02/17	2	362.25	2	362.75	361.00	0	592	0.00%
2022/02/14	0	0.00	1	362.50	361.00	-1	682	-0.15%
2022/02/11	1	380.50	1	383.00	376.50	0	684	0.00%
2022/02/10	1	376.50	2	374.75	376.00	-1	688	-0.15%
2022/02/09	2	359.25	1.4	364.30	360.00	0.6	682	0.08%
2022/02/07	2	342.50	2	340.50	339.00	0	705	0.00%
2022/01/25	1	350.50	1.1	344.23	344.00	-0.1	733	-0.02%
2022/01/24	1	347.50	1	351.50	356.00	0	751	0.00%
2022/01/21	0	0.00	1	359.00	357.00	-1	771	-0.13%
2022/01/20	1	362.00	0	0.00	363.50	1	819	0.12%
2022/01/18	1	376.50	1	379.00	374.00	0	851	0.00%
2022/01/17	0	0.00	1	365.00	368.00	-1	871	-0.11%
2022/01/14	2	360.25	1	366.00	360.00	1	899	0.11%
2022/01/13	1	372.50	1	374.50	372.50	0	921	0.00%
2022/01/10	1	377.50	1	378.00	379.50	0	939	0.00%
2022/01/06	1	377.00	1	380.00	380.50	0	953	0.00%
2022/01/05	0	0.00	1	379.50	379.00	-1	963	-0.10%
2022/01/04	1	388.50	3	384.67	383.50	-2	970	-0.21%
2022/01/03	3	394.83	2	391.00	388.50	1	989	0.10%
2021/12/30	0	395.00	1	397.00	397.50	-1	1,009	-0.10%
2021/12/29	2	391.75	2	394.25	392.00	0	1,023	0.00%
2021/12/28	2	391.75	2	394.75	392.50	0	1,030	0.00%
2021/12/24	1	390.00	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	1	392.00	391.50	-1	1,072	-0.09%
2021/12/20	0	0.00	0.2	384.00	381.50	-0.2	1,073	-0.02%
2021/12/17	0	0.00	1	386.50	386.50	-1	1,093	-0.09%
2021/12/16	2	390.00	1	392.50	391.50	1	1,104	0.09%
2021/12/15	2	382.00	3	384.50	385.00	-1	1,112	-0.09%
2021/12/10	0	0.00	0.2	388.50	387.00	-0.2	1,165	-0.02%
2021/12/09	1	386.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	395.50	0	395.00	391.00	1	1,232	0.08%
2021/12/07	3	399.50	1	392.50	393.00	2	1,268	0.16%
2021/12/06	1	401.00	2	403.75	403.00	-1	1,309	-0.08%
2021/12/03	1	396.00	1	397.95	397.50	0	1,352	0.00%
2021/12/02	1	396.59	1	398.97	391.00	0	1,423	0.00%
2021/12/01	0.1	399.00	0	0.00	397.00	0.1	1,481	0.00%
2021/11/30	1	393.50	1	396.00	391.00	0	1,497	0.00%
2021/11/29	3	380.17	3	388.00	390.50	0	1,536	0.00%
2021/11/26	4	392.38	7	389.36	384.00	-3	1,529	-0.20%
2021/11/25	7	404.36	8.2	395.21	392.00	-1.2	1,517	-0.08%
2021/11/24	9.1	422.07	9	419.11	415.50	0.1	1,488	0.00%
2021/11/23	4	449.50	4	439.60	432.00	0	1,473	0.00%
2021/11/22	5	464.60	3	470.50	458.50	2	1,468	0.14%
2021/11/19	6.2	453.68	60	463.11	454.00	-53.8	1,447	-3.72%
2021/11/18	57	447.29	1	436.00	452.50	56	1,370	4.09%
2021/11/17	1	407.00	3	415.50	411.50	-2	1,299	-0.15%
2021/11/16	1.1	412.80	0	0.00	409.00	1.1	1,288	0.08%
2021/11/15	2	416.00	0	0.00	410.00	2	1,273	0.16%
2021/11/12	0	0.00	6	430.33	416.00	-6	1,252	-0.48%
2021/11/09	0	395.50	1	391.50	391.00	-1	1,186	-0.08%
2021/11/08	1	388.50	0	386.00	383.50	1	1,181	0.08%
2021/11/05	0	0.00	1	399.50	389.50	-1	1,179	-0.08%
2021/11/04	0	0.00	1	383.50	379.00	-1	1,157	-0.09%
2021/11/03	2	377.25	0	0.00	376.50	2	1,169	0.17%
2021/11/01	1	408.00	0	0.00	403.50	1	1,161	0.09%
2021/10/29	0	400.50	0	0.00	397.00	0	1,146	0.00%
2021/10/27	0	395.00	0	0.00	400.50	0	1,081	0.00%
2021/10/26	0.1	392.05	0	0.00	384.00	0.1	1,071	0.00%
2021/10/22	0.1	394.81	0	0.00	393.00	0.1	1,085	0.01%
2021/10/21	0	0.00	2	372.50	374.00	-2	1,091	-0.18%
2021/10/20	3	360.50	2	366.00	360.00	1	1,069	0.09%
2021/10/19	0	0.00	3	364.00	365.50	-3	1,068	-0.28%
2021/10/18	2	358.00	0	0.00	357.00	2	1,071	0.19%
2021/10/15	2	364.00	2	374.00	363.00	0	1,070	0.00%
2021/10/13	1	360.50	1	368.00	355.50	0	1,065	0.00%
2021/10/12	1	380.00	1	385.00	377.00	0	1,061	0.00%
2021/10/08	2	387.50	0	0.00	385.00	2	1,067	0.19%
2021/10/04	0	0.00	1	378.00	366.50	-1	1,043	-0.10%
2021/10/01	1	384.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	372.00	1	368.00	390.00	-1	1,063	-0.09%
2021/09/29	2	372.50	1	371.00	367.00	1	1,059	0.09%
2021/09/27	0	391.50	0	0.00	389.50	0	1,100	0.00%
2021/09/23	0	0.00	2	396.50	402.50	-2	1,089	-0.18%
2021/09/22	2	391.50	2	392.25	389.00	0	1,090	0.00%
2021/09/17	1	404.50	3	408.83	406.00	-2	1,085	-0.18%
2021/09/16	4	406.00	1	420.00	399.00	3	1,080	0.28%
2021/09/15	1	406.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	0.1	415.02	4	421.00	410.50	-3.9	1,094	-0.36%
2021/09/13	1.1	400.52	1	408.50	400.50	0.1	1,076	0.00%
2021/09/10	2	400.75	1	406.50	408.50	1	1,079	0.09%
2021/09/09	0	0.00	3	389.50	400.00	-3	1,055	-0.28%
2021/09/08	5	380.50	4	384.63	374.00	1	1,043	0.10%
2021/09/07	2	392.75	0	0.00	395.50	2	1,018	0.20%
2021/09/06	0	0.00	5	388.00	400.50	-5	1,016	-0.49%
2021/09/03	5	361.56	0	0.00	364.50	5	1,023	0.49%
2021/09/02	2	347.00	18	370.61	369.50	-16	1,027	-1.56%
2021/09/01	0	0.00	1	344.50	345.50	-1	990	-0.10%
2021/08/31	1	334.00	1	331.50	335.00	0	989	0.00%
2021/08/27	2	335.00	1	335.50	333.50	1	1,010	0.10%
2021/08/26	18	348.72	16	349.97	342.00	2	1,029	0.19%
2021/08/24	0	0.00	1	321.00	319.50	-1	1,040	-0.10%
2021/08/23	2	316.25	0	0.00	320.50	2	1,044	0.19%
2021/08/20	2	313.00	0	0.00	309.00	2	1,044	0.19%
2021/08/19	3	316.17	3	315.33	306.50	0	1,042	0.00%
2021/08/18	3	310.50	2	318.75	326.00	1	1,045	0.10%
2021/08/17	1	318.00	1	327.50	318.00	0	1,050	0.00%
2021/08/16	1	325.50	2	330.75	330.00	-1	1,056	-0.09%
2021/08/13	4	331.38	2	332.00	327.00	2	1,064	0.19%
2021/08/12	3	337.00	0	0.00	336.00	3	1,067	0.28%
2021/08/11	2	333.75	1	324.50	329.00	1	1,071	0.09%
2021/08/10	0	0.00	2	345.50	341.50	-2	1,077	-0.19%
2021/08/09	2.1	344.84	1	362.00	338.50	1.1	1,082	0.10%
2021/08/06	6	362.67	5	376.00	369.50	1	1,080	0.09%
2021/08/05	0	397.18	0	0.00	392.00	0	1,079	0.00%
2021/08/04	0	0.00	1	398.50	395.50	-1	1,102	-0.09%
2021/08/03	5	400.50	5.1	407.91	400.50	-0.1	1,116	-0.01%
2021/08/02	5	397.00	2	398.25	399.00	3	1,123	0.27%
2021/07/30	0	0.00	3	398.50	393.50	-3	1,132	-0.26%
2021/07/29	4	402.38	0	0.00	405.00	4	1,136	0.35%
2021/07/28	1.1	399.41	0	0.00	399.00	1.1	1,128	0.09%
2021/07/27	0	0.00	1	419.00	443.00	-1	1,111	-0.09%
2021/07/26	0	406.46	2	406.25	403.00	-2	1,094	-0.18%
2021/07/23	3	401.00	0	0.00	395.50	3	1,114	0.27%
2021/07/22	1	400.05	6	403.67	406.00	-5	1,122	-0.44%
2021/07/21	1	392.50	1	398.00	391.00	0	1,121	0.00%
2021/07/20	1	385.00	1	401.50	390.00	0	1,122	0.00%
2021/07/19	6	403.33	0	0.00	403.00	6	1,117	0.54%
2021/07/16	0	0.00	2	411.75	405.50	-2	1,122	-0.18%
2021/07/15	0	410.00	0	0.00	410.00	0	1,122	0.00%
2021/07/14	0	404.00	3	402.00	401.00	-3	1,124	-0.27%
2021/07/13	3	406.33	4	412.38	402.50	-1	1,127	-0.09%
2021/07/12	1.1	411.16	4	414.00	417.00	-2.9	1,122	-0.26%
2021/07/09	1	405.61	5.1	399.81	398.00	-4	1,120	-0.36%
2021/07/08	20	414.87	10	425.00	408.50	10	1,147	0.87%
2021/07/07	8	412.88	11	415.82	411.00	-3	1,223	-0.25%
2021/07/06	6	403.00	8	420.06	400.00	-2	1,285	-0.16%
2021/07/05	7.1	418.85	7	418.93	414.50	0.1	1,347	0.01%
2021/07/02	2	401.75	1	392.00	422.00	1	1,339	0.07%
2021/07/01	2	383.75	0	0.00	384.00	2	1,319	0.15%
2021/06/29	0	411.00	5	411.16	398.00	-5	1,319	-0.38%
2021/06/28	9	407.50	0	0.00	407.50	9	1,308	0.69%
2021/06/25	1	412.09	10	423.00	412.00	-9	1,302	-0.69%
2021/06/24	10	415.50	0	0.00	415.50	10	1,294	0.77%
2021/06/23	0	0.00	1	440.00	421.50	-1	1,282	-0.08%
2021/06/18	0	418.21	0	0.00	418.00	0	1,189	0.00%
2021/06/17	1	431.87	0	0.00	420.00	1	1,177	0.09%
2021/06/16	0	411.00	0	0.00	409.00	0	1,140	0.00%
2021/06/15	0	0.00	11	413.68	425.00	-11	1,115	-0.99%
2021/06/11	1	396.00	0	0.00	396.50	1	1,048	0.10%
2021/06/10	1	347.00	3	351.50	360.50	-2	981	-0.20%
2021/06/09	1	330.50	2	328.75	328.00	-1	957	-0.10%
2021/06/08	1	328.00	1	331.00	327.00	0	949	0.00%
2021/06/07	4	331.38	2	328.00	325.00	2	945	0.21%
2021/06/04	1	355.00	0	0.00	346.00	1	931	0.11%
2021/06/03	3	360.67	3	363.17	362.00	0	923	0.00%
2021/05/28	11	340.59	0	0.00	337.50	11	868	1.27%
2021/05/25	0	0.00	10	342.00	347.00	-10	870	-1.15%
2021/05/24	0	0.00	11	326.27	333.50	-11	865	-1.27%
2021/05/21	6	323.17	5	312.00	320.50	1	859	0.12%
2021/05/19	10	318.00	10	330.00	318.50	0	856	0.00%
2021/05/17	1	295.00	1	308.00	305.00	0	845	0.00%
2021/05/13	1	299.50	2	314.00	320.00	-1	833	-0.12%
2021/05/06	0	0.00	1	338.00	347.00	-1	781	-0.13%
2021/05/05	1	361.00	1	353.00	333.00	0	776	0.00%
2021/05/04	0	0.00	3	358.00	358.00	-3	783	-0.38%
2021/04/29	5	423.90	10	424.80	417.50	-5	826	-0.60%
2021/04/28	7	423.71	0	0.00	412.00	7	823	0.85%
2021/04/27	0	0.00	10	429.40	435.00	-10	827	-1.21%
2021/04/23	5	407.00	0	0.00	407.00	5	815	0.61%
2021/04/22	0	0.00	0.2	385.00	383.00	-0.2	818	-0.02%
2021/04/19	10	409.25	0	0.00	405.00	10	806	1.24%
2021/04/15	1	450.00	3	448.33	463.50	-2	823	-0.24%
2021/04/14	1	440.50	1	458.00	458.00	0	827	0.00%
2021/04/13	20	511.90	17	498.00	489.00	3	807	0.37%
2021/04/12	3.2	495.25	0	0.00	499.00	3.2	711	0.45%
2021/04/09	16	467.72	5	476.50	470.00	11	635	1.73%
2021/04/07	0	0.00	3	397.00	397.00	-3	550	-0.55%
2021/03/29	0	0.00	1	323.50	324.00	-1	515	-0.19%
2021/03/22	0	0.00	1	311.00	308.00	-1	515	-0.19%
2021/03/19	0	0.00	1	308.50	309.50	-1	517	-0.19%
2021/03/18	1	312.00	0	0.00	307.50	1	528	0.19%
2021/03/17	1	302.00	0	0.00	307.50	1	549	0.18%
2021/03/16	1	304.50	0	0.00	303.50	1	552	0.18%
2021/03/10	0	0.00	1	307.00	305.00	-1	571	-0.18%
2021/03/09	1	305.50	0	0.00	302.50	1	573	0.17%
2021/03/08	1	312.50	1	314.00	310.00	0	573	0.00%
2021/03/05	0	0.00	1	312.00	310.00	-1	583	-0.17%
2021/03/04	1	307.00	0	0.00	307.00	1	582	0.17%
2021/02/25	0	0.00	1	338.50	340.00	-1	607	-0.16%
2021/02/22	1	341.50	0	0.00	341.00	1	686	0.15%
2021/02/04	0	0.00	1	343.00	343.00	-1	679	-0.15%
2021/02/03	1	345.00	0	0.00	342.00	1	675	0.15%
2021/01/28	1	351.50	1	346.50	346.50	0	679	0.00%
2021/01/25	0	0.00	1	377.50	375.00	-1	652	-0.15%
2021/01/22	3	387.33	5	379.90	387.50	-2	625	-0.32%
2021/01/20	0	0.00	1	355.50	345.50	-1	553	-0.18%
2021/01/19	1	345.50	0	0.00	347.00	1	535	0.19%
2021/01/13	0	0.00	1	350.00	350.00	-1	533	-0.19%
2021/01/12	1	339.00	1	348.00	339.50	0	524	0.00%
2021/01/11	3	341.00	2	345.75	346.50	1	517	0.19%
2021/01/08	3	362.33	0	0.00	354.00	3	504	0.59%
2021/01/06	0	0.00	1	348.00	347.00	-1	470	-0.21%
2021/01/05	1	344.50	0	0.00	345.50	1	457	0.22%
2020/12/16	1	347.50	1	346.00	344.00	0	470	0.00%
2020/11/26	1	336.00	1	341.50	341.50	0	465	0.00%
2020/11/20	2	357.25	2	360.00	345.00	0	421	0.00%
2020/11/19	3	324.33	7	331.00	342.50	-4	373	-1.07%
2020/11/18	3	314.00	0	0.00	313.00	3	353	0.85%
2020/11/16	1	316.50	0	0.00	316.50	1	367	0.27%
2020/10/21	0	0.00	1	319.50	316.00	-1	472	-0.21%
2020/10/14	0	0.00	1	310.00	310.50	-1	551	-0.18%
2020/10/13	1	306.50	0	0.00	306.00	1	564	0.18%
2020/09/23	1	313.50	0	0.00	312.00	1	828	0.12%
2020/08/19	0	0.00	1	303.00	302.50	-1	1,238	-0.08%
2020/08/17	1	318.50	0	0.00	319.00	1	1,244	0.08%
2020/07/28	2	358.00	3	329.67	333.50	-1	1,213	-0.08%
2020/07/27	1	349.00	0	0.00	351.50	1	1,200	0.08%
2020/07/15	5	366.00	0	0.00	351.50	5	1,095	0.46%
2020/07/09	2	405.00	2	416.00	400.00	0	1,042	0.00%
2020/07/07	5	373.50	0	0.00	376.00	5	945	0.53%
2020/07/06	4	373.75	2	371.00	373.50	2	929	0.22%
2020/07/03	4	385.63	1	384.50	376.00	3	911	0.33%
2020/07/01	2	379.50	0	0.00	372.00	2	884	0.23%
2020/06/29	3	399.00	3	385.00	370.00	0	819	0.00%
2020/06/15	0	0.00	2	325.00	310.50	-2	641	-0.31%
2020/06/11	2	333.25	0	0.00	329.50	2	635	0.31%
2020/05/26	0	0.00	1	299.00	296.00	-1	466	-0.21%
2020/05/07	1	275.50	0	0.00	275.50	1	383	0.26%
2020/05/04	0	0.00	1	274.00	273.00	-1	384	-0.26%
2020/04/29	1	266.50	0	0.00	265.00	1	383	0.26%
2020/04/15	0	0.00	3	238.83	239.00	-3	381	-0.79%
2020/04/14	0	0.00	1	236.00	235.50	-1	381	-0.26%
2020/04/10	1	229.50	0	0.00	231.50	1	382	0.26%
2020/04/09	1	236.00	0	0.00	232.50	1	386	0.26%
2020/04/07	1	227.00	3	229.83	232.00	-2	374	-0.53%
2020/04/01	0	0.00	2	220.50	221.00	-2	375	-0.53%
2020/03/31	1	218.50	0	0.00	218.00	1	374	0.27%
2020/03/27	2	217.50	1	224.50	214.00	1	373	0.27%
2020/03/26	1	217.00	2	219.50	220.50	-1	368	-0.27%
2020/03/25	1	219.00	1	217.50	217.50	0	368	0.00%
2020/03/24	1	209.50	0	0.00	209.00	1	366	0.27%
2020/03/20	0	0.00	1	196.00	196.00	-1	366	-0.27%
2020/03/19	2	187.00	3	186.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	9	199.17	195.00	-9	355	-2.53%
2020/03/17	6	198.25	1	203.00	192.00	5	352	1.42%
2020/03/16	3	217.50	1	232.00	208.00	2	343	0.58%
2020/03/13	2	226.00	0	0.00	231.00	2	335	0.60%
2020/03/12	3	256.50	0	0.00	251.00	3	334	0.90%
2020/03/10	0	0.00	1	281.50	288.00	-1	338	-0.30%
2020/03/09	1	292.50	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	1	303.50	300.00	-1	349	-0.29%
2020/03/03	1	304.50	0	0.00	302.00	1	366	0.27%
2020/02/14	3	318.50	1	317.00	318.50	2	388	0.52%
2020/02/12	1	311.00	1	314.00	310.00	0	388	0.00%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/01/17	0	0.00	2	343.50	340.00	-2	515	-0.39%
2020/01/14	0	0.00	1	330.50	340.50	-1	512	-0.20%
2020/01/08	0	0.00	1	321.50	317.00	-1	543	-0.18%
2020/01/07	2	320.50	0	0.00	319.50	2	554	0.36%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/20	1	324.00	0	0.00	324.50	1	755	0.13%
2019/12/17	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/09	1	337.50	0	0.00	337.50	1	728	0.14%
2019/12/06	0	0.00	1	335.50	339.50	-1	724	-0.14%
2019/12/02	1	340.50	0	0.00	335.50	1	691	0.14%
2019/11/15	0	0.00	1	370.00	366.00	-1	706	-0.14%
2019/11/14	1	362.50	0	0.00	363.00	1	707	0.14%
2019/10/22	0	0.00	1	370.50	375.50	-1	556	-0.18%
2019/10/15	0	0.00	1	371.00	367.00	-1	533	-0.19%
2019/10/14	2	386.25	2	385.00	380.00	0	522	0.00%
2019/10/08	1	383.50	0	0.00	385.00	1	486	0.21%
2019/10/02	1	345.50	0	0.00	350.00	1	361	0.28%
2019/10/01	0	0.00	1	323.00	327.50	-1	329	-0.30%
2019/09/27	1	333.50	0	0.00	327.00	1	322	0.31%
2019/09/26	0	0.00	1	323.50	330.50	-1	310	-0.32%
2019/09/06	1	322.00	0	0.00	321.50	1	313	0.32%
2019/08/28	0	0.00	2	319.75	322.00	-2	305	-0.66%
2019/08/26	1	309.50	0	0.00	311.00	1	303	0.33%
2019/08/22	1	326.00	0	0.00	322.50	1	299	0.33%
2019/08/19	0	0.00	1	318.50	319.00	-1	284	-0.35%
2019/08/12	1	317.00	0	0.00	315.00	1	286	0.35%
2019/07/12	0	0.00	1	298.00	299.50	-1	303	-0.33%
2019/07/11	1	296.50	0	0.00	294.00	1	313	0.32%
2019/05/08	0	0.00	1	306.50	316.00	-1	459	-0.22%
2019/04/25	2	345.00	2	340.50	340.50	0	503	0.00%
2019/04/24	3	358.33	3	341.50	341.50	0	502	0.00%
2019/04/23	3	352.17	3	354.67	355.00	0	494	0.00%
2019/04/22	2	351.00	2	350.00	350.00	0	487	0.00%
2019/04/19	4	352.00	4	348.00	348.00	0	485	0.00%
2019/04/18	3	342.17	4	344.75	345.00	-1	475	-0.21%
2019/04/09	0	0.00	1	304.00	309.00	-1	421	-0.24%
2019/04/03	2	296.75	1	295.00	297.00	1	414	0.24%
2019/04/02	1	291.00	0	0.00	296.50	1	407	0.25%
2019/03/22	0	0.00	2	288.00	295.50	-2	394	-0.51%
2019/03/18	0	0.00	1	279.00	278.00	-1	378	-0.26%
2019/03/14	0	0.00	1	276.00	271.50	-1	371	-0.27%
2019/03/13	2	280.50	0	0.00	278.50	2	365	0.55%
2019/03/12	1	286.50	2	288.50	285.00	-1	358	-0.28%
2019/03/07	2	295.50	2	289.00	285.00	0	350	0.00%
2019/03/05	0	0.00	1	318.00	314.00	-1	333	-0.30%
2019/02/27	1	312.50	2	313.25	314.50	-1	325	-0.31%
2019/02/26	2	314.50	1	314.00	311.00	1	320	0.31%
2019/02/25	1	314.00	0	0.00	316.00	1	314	0.32%
2019/02/22	1	321.00	1	319.00	319.00	0	310	0.00%
2019/02/21	1	322.00	2	322.25	324.00	-1	305	-0.33%
2019/02/20	1	320.00	1	325.00	325.00	0	298	0.00%
2019/02/19	0	0.00	1	312.00	312.00	-1	285	-0.35%
2019/02/15	1	315.00	0	0.00	318.50	1	275	0.36%
2019/02/14	0	0.00	1	321.00	318.00	-1	264	-0.38%
2019/02/13	2	327.00	2	313.00	327.00	0	254	0.00%
2019/02/12	1	319.00	0	0.00	315.00	1	235	0.42%
2019/02/11	3	285.67	2	307.00	307.00	1	216	0.46%
2019/01/30	0	0.00	2	286.75	279.50	-2	193	-1.03%
2019/01/29	2	285.50	0	0.00	290.00	2	178	1.12%
2019/01/25	2	293.75	2	299.00	298.00	0	158	0.00%
2019/01/24	2	293.50	0	0.00	300.50	2	146	1.37%
2019/01/23	2	282.75	0	0.00	281.50	2	120	1.66%