加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    402.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.50%
  • 成交量
    643張
  • 產業
    上市 其他電子類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061401.501396.00396.0005550.00%
2025/04/241408.001391.00391.0005980.00%
2025/04/231400.001406.50402.0006030.00%
2025/04/172399.751396.00396.0016180.16%
2025/04/161413.501422.00400.5006320.00%
2025/04/1500.000407.00409.500637-0.01%
2025/04/110408.0000.00400.0006630.00%
2025/04/101409.001.2412.50412.50-0.2659-0.03%
2025/04/098379.388372.63375.0006550.00%
2025/04/081363.501.1370.94381.00-0.1641-0.02%
2025/04/070364.0000.00364.0006360.01%
2025/03/3100.000393.00390.500661-0.01%
2025/03/260404.0000.00402.0006710.01%
2025/03/2500.000408.62409.0006830.00%
2025/03/240405.0000.00403.0007020.00%
2025/03/211412.001417.50417.5007110.00%
2025/03/1800.001400.50400.50-1742-0.13%
2025/03/171405.0000.00389.5017800.13%
2025/03/061457.001447.00447.0007860.00%
2025/03/051449.501466.50451.5007810.00%
2025/02/071465.001459.50459.5007420.00%
2025/02/0500.001462.50462.50-1746-0.13%
2025/02/041482.0000.00458.0017440.13%
2025/01/2200.001485.50476.50-1736-0.14%
2025/01/204489.505491.80496.50-1721-0.14%
2025/01/174478.883491.50479.0017120.14%
2025/01/1600.000.2458.00472.00-0.2711-0.02%
2025/01/152477.252461.50461.5007030.00%
2025/01/142478.002475.00475.0006920.00%
2025/01/131477.001483.50472.0006850.00%
2025/01/102473.752476.50477.5006730.00%
2025/01/095474.205.3481.08469.50-0.3669-0.04%
2025/01/081469.003.1470.16479.00-2.1652-0.31%
2025/01/072458.000.5458.22463.001.56410.24%
2025/01/032440.502446.25446.5006120.00%
2025/01/021433.001.2436.96437.00-0.2602-0.02%
2024/12/311436.502.1432.46429.00-1.1596-0.18%
2024/12/261410.002414.50420.00-1577-0.17%
2024/12/241411.001394.50394.5005560.00%
2024/12/231403.001408.00407.0005510.00%
2024/12/201403.501399.50399.5005420.00%
2024/12/192408.003405.83408.00-1537-0.19%
2024/12/120.2381.4000.00382.500.24850.04%
2024/12/113389.173387.00385.0004690.00%
2024/12/105385.705380.00387.5004240.00%
2024/12/0900.001368.50368.50-1375-0.27%
2024/12/041326.5000.00327.5013470.29%
2024/11/222315.751317.00315.0013600.28%
2024/11/1900.002304.50305.00-2379-0.53%
2024/11/181303.001305.50303.5003870.00%
2024/11/151299.501303.00300.5003840.00%
2024/11/131300.0000.00299.5013920.25%
2024/11/111301.000302.50301.5013960.24%
2024/11/080305.5000.00304.5003950.01%
2024/10/250.2320.5000.00318.000.23950.05%
2024/10/231330.001333.00326.0004040.00%
2024/10/150.2319.5000.00317.500.24410.05%
2024/10/140.7316.2100.00316.000.74510.16%
2024/09/261315.0000.00315.5014450.22%
2024/09/1000.001316.00315.00-1446-0.22%
2024/08/271344.0000.00344.5014510.22%
2024/08/260.2345.2500.00341.500.24520.04%
2024/08/231351.001345.00345.0004470.00%
2024/08/1400.001317.00320.00-1392-0.25%
2024/08/0900.001300.00299.00-1385-0.26%
2024/08/0200.001306.00303.00-1381-0.26%
2024/07/220.2329.0000.00327.500.23620.06%
2024/07/1900.005421.70414.50-5340-1.47%
2024/07/1800.003419.83422.00-3335-0.89%
2024/07/1700.004435.13422.50-4332-1.20%
2024/07/161450.001442.00442.0003340.00%
2024/07/151449.001451.50452.0003450.00%
2024/07/081450.001451.00455.0003810.00%
2024/07/0300.001438.00438.00-1370-0.27%
2024/07/021448.5000.00443.0013690.27%
2024/06/251438.001431.50431.5003610.00%
2024/06/201437.001435.00435.0003570.00%
2024/06/1900.000.1428.00429.50-0.1350-0.03%
2024/06/141432.502424.00423.00-1370-0.27%
2024/06/1300.001424.00427.50-1377-0.26%
2024/06/072403.7500.00405.0023990.50%
2024/06/0600.001406.00404.50-1404-0.25%
2024/06/051409.501405.50405.5004100.00%
2024/06/0400.001404.50409.50-1419-0.24%
2024/05/3100.001397.50400.00-1426-0.23%
2024/05/2900.001374.00374.00-1430-0.23%
2024/05/231375.0000.00372.0014900.20%
2024/05/2200.001381.50377.00-1494-0.20%
2024/05/212380.001377.50377.5015000.20%
2024/05/141367.5000.00368.0015260.19%
2024/05/131371.5000.00371.5015260.19%
洋基工程 相關文章
洋基工程 相關影音