惠特 (6706)-國票-台中券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
867張
產業
上市光電類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	1	71.10	71.90	-1	1,888	-0.05%
2025/05/07	1	70.10	0	0.00	70.10	1	1,908	0.05%
2025/05/02	2	72.25	0	0.00	72.40	2	1,953	0.10%
2025/04/30	0	0.00	6	73.15	71.80	-6	1,977	-0.30%
2025/04/29	6	72.80	3	71.23	72.80	3	1,984	0.15%
2025/04/28	4	72.95	11	69.25	71.80	-7	1,994	-0.35%
2025/04/25	10	68.27	10	68.31	68.30	0	1,974	0.00%
2025/04/24	10	66.71	14	66.51	66.60	-4	2,106	-0.19%
2025/04/23	12	66.24	5	66.40	66.40	7	2,176	0.32%
2025/04/22	5	62.88	7	62.40	62.40	-2	2,226	-0.09%
2025/04/21	7	63.56	9	63.10	63.10	-2	2,270	-0.09%
2025/04/18	9	68.72	1	67.70	67.00	8	2,370	0.34%
2025/04/17	1	66.50	1	66.90	66.50	0	2,468	0.00%
2025/04/16	1	66.70	0	0.00	66.70	1	2,513	0.04%
2025/04/11	1	59.70	2	60.15	62.00	-1	2,633	-0.04%
2025/04/10	1	66.30	0	0.00	66.30	1	2,624	0.04%
2025/04/02	1	84.30	2	83.95	84.20	-1	2,666	-0.04%
2025/04/01	1	83.00	0	0.00	83.80	1	2,693	0.04%
2025/03/28	2	87.20	5	86.80	86.90	-3	2,726	-0.11%
2025/03/27	5	91.16	11	91.69	90.90	-6	2,717	-0.22%
2025/03/26	10	92.94	7	91.97	92.20	3	2,736	0.11%
2025/03/25	7	90.64	1	92.10	90.50	6	2,738	0.22%
2025/03/24	1	91.30	1	90.40	90.00	0	2,756	0.00%
2025/03/21	0	0.00	1	88.80	88.80	-1	2,776	-0.04%
2025/03/13	5	88.88	4	93.10	88.90	1	3,008	0.03%
2025/03/12	2	90.90	0	0.00	91.00	2	2,986	0.07%
2025/03/11	4	89.88	6	90.18	90.70	-2	3,066	-0.07%
2025/03/10	1	90.90	1	92.00	93.00	0	3,160	0.00%
2025/03/07	1	94.30	0	0.00	93.00	1	3,219	0.03%
2025/03/06	1	98.50	0	0.00	98.00	1	3,286	0.03%
2025/03/03	2	101.75	1	99.40	99.70	1	3,478	0.03%
2025/02/27	6	105.33	7	105.64	104.50	-1	3,494	-0.03%
2025/02/26	0	0.00	1	103.50	102.50	-1	3,527	-0.03%
2025/02/25	0	0.00	4	106.38	106.00	-4	3,580	-0.11%
2025/02/24	4	109.88	8	108.88	108.50	-4	3,632	-0.11%
2025/02/21	8	111.00	5	109.10	111.00	3	3,709	0.08%
2025/02/20	7	110.21	0	0.00	109.00	7	3,752	0.19%
2025/02/19	2	112.25	5	112.10	111.50	-3	3,770	-0.08%
2025/02/18	14	112.21	31	112.63	110.00	-17	3,775	-0.45%
2025/02/17	19	108.76	20	108.88	109.50	-1	3,658	-0.03%
2025/02/14	20	109.05	55	108.11	106.50	-35	3,703	-0.94%
2025/02/13	56	106.70	13	105.04	109.50	43	3,747	1.15%
2025/02/12	10	100.34	12	100.03	99.80	-2	3,794	-0.05%
2025/02/11	14	101.54	2	100.35	100.50	12	3,969	0.30%
2025/02/10	0	0.00	10	98.05	97.60	-10	4,069	-0.25%
2025/02/07	13	100.37	24	100.53	101.50	-11	4,085	-0.27%
2025/02/06	71	100.01	54	100.14	99.70	17	4,116	0.41%
2025/02/05	5	97.54	1	97.80	97.70	4	4,167	0.10%
2025/02/03	1	97.60	2	95.10	96.30	-1	4,291	-0.02%
2025/01/22	1	105.00	1	103.50	104.00	0	4,315	0.00%
2025/01/20	5.1	105.81	3	105.50	105.50	2.1	4,341	0.05%
2025/01/17	6	110.42	11	109.45	106.00	-5	4,402	-0.11%
2025/01/16	14	108.50	3	106.67	109.50	11	4,354	0.25%
2025/01/15	2	99.60	2	100.25	99.60	0	4,387	0.00%
2025/01/14	2	105.25	2	103.00	103.50	0	4,372	0.00%
2025/01/13	0	0.00	2	105.25	106.50	-2	4,398	-0.05%
2025/01/10	1.3	110.60	1	110.50	110.50	0.3	4,373	0.01%
2025/01/09	4	127.50	3	129.50	122.50	1	4,378	0.02%
2025/01/07	1	131.00	2	130.75	131.00	-1	4,607	-0.02%
2025/01/06	2	132.75	2	130.00	133.50	0	4,537	0.00%
2025/01/02	1	125.50	1	125.00	125.00	0	4,483	0.00%
2024/12/30	0	0.00	1	127.50	127.50	-1	4,489	-0.02%
2024/12/25	2	136.50	0	0.00	134.00	2	4,472	0.04%
2024/12/24	1	143.00	0	0.00	135.00	1	4,462	0.02%
2024/12/18	1	147.50	0	0.00	141.00	1	4,941	0.02%
2024/12/17	3	141.00	3	142.17	141.00	0	5,067	0.00%
2024/12/16	3	143.00	10	146.00	139.00	-7	5,343	-0.13%
2024/12/13	0	153.33	1	151.50	151.00	-1	5,783	-0.02%
2024/12/12	1	158.00	0	0.00	154.00	1	6,091	0.02%
2024/12/11	1	155.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	5	154.00	0	0.00	154.00	5	6,295	0.08%
2024/12/09	2	164.50	1	164.50	163.50	1	6,407	0.02%
2024/12/05	7	170.64	1.1	167.18	167.00	5.9	6,776	0.09%
2024/12/04	6	155.50	6.1	162.87	169.50	-0.1	6,784	0.00%
2024/12/03	7	154.71	8	155.50	154.50	-1	6,734	-0.01%
2024/12/02	1	146.00	1	149.00	149.00	0	6,766	0.00%
2024/11/29	0	0.00	1	144.00	148.50	-1	7,016	-0.01%
2024/11/28	1	147.00	0	0.00	147.00	1	7,076	0.01%
2024/11/27	1	165.50	0	0.00	163.00	1	6,979	0.01%
2024/11/26	0	168.00	0.3	167.50	168.00	-0.2	7,063	0.00%
2024/11/25	2	175.75	1	175.50	172.00	1	7,139	0.01%
2024/11/22	6	171.50	6	173.83	177.50	0	7,111	0.00%
2024/11/21	0	0.00	11	172.77	171.00	-11	7,106	-0.15%
2024/11/20	8	169.13	7	170.57	165.00	1	7,067	0.01%
2024/11/19	4	169.00	5	170.10	169.00	-1	7,018	-0.01%
2024/11/18	8	167.56	3	163.00	162.00	5	7,045	0.07%
2024/11/15	3	168.17	2	166.75	170.50	1	7,022	0.01%
2024/11/13	5	172.30	5	171.40	169.50	0	7,288	0.00%
2024/11/12	14	179.54	10	178.45	174.00	4	7,333	0.05%
2024/11/11	6	184.67	5	183.50	184.50	1	7,221	0.01%
2024/11/08	25	189.44	31	189.00	191.00	-6	7,170	-0.08%
2024/11/07	17	183.68	26	182.13	183.50	-9	6,984	-0.13%
2024/11/05	10	173.90	7	176.07	172.50	3	6,902	0.04%
2024/11/04	3	175.17	6	176.75	176.50	-3	6,932	-0.04%
2024/11/01	12	175.54	17	175.59	175.00	-5	6,906	-0.07%
2024/10/30	0	0.00	1	162.00	162.50	-1	6,826	-0.01%
2024/10/29	3	160.83	4	166.00	161.00	-1	6,823	-0.01%
2024/10/28	2	166.50	0	0.00	165.00	2	6,838	0.03%
2024/10/25	1	167.00	1	171.00	172.00	0	6,835	0.00%
2024/10/24	2.2	169.91	0	0.00	166.00	2.2	6,869	0.03%
2024/10/23	10	178.00	0	0.00	176.00	10	6,874	0.15%
2024/10/22	3	170.67	4	171.88	173.50	-1	6,842	-0.01%
2024/10/21	2	166.25	0	0.00	166.50	2	6,771	0.03%
2024/10/18	13	168.73	11	171.55	168.00	2	6,771	0.03%
2024/10/17	10	169.10	4	169.88	170.00	6	6,700	0.09%
2024/10/16	13	171.35	15	171.87	172.00	-2	6,649	-0.03%
2024/10/15	10	175.35	8.1	181.04	172.50	2	6,547	0.03%
2024/10/14	1.1	169.14	0	0.00	181.00	1.1	6,318	0.02%
2024/10/11	1	180.50	1.1	184.34	174.00	-0.1	6,438	0.00%
2024/10/08	0	0.00	1	183.50	183.50	-1	6,771	-0.01%
2024/10/07	1	180.00	3	180.83	186.00	-2	6,859	-0.03%
2024/10/04	1	176.50	0	0.00	172.00	1	7,039	0.01%
2024/09/25	5	169.59	8	167.38	169.00	-3	7,359	-0.04%
2024/09/24	16.1	166.33	14	166.54	168.50	2.1	7,250	0.03%
2024/09/23	5	161.10	2.1	159.52	159.00	2.9	7,131	0.04%
2024/09/20	4	169.75	4	170.25	166.50	0	7,080	0.00%
2024/09/19	4	167.75	4	169.25	169.50	0	6,982	0.00%
2024/09/18	8	168.94	10	170.00	166.50	-2	6,891	-0.03%
2024/09/16	31	170.21	33	169.56	171.00	-2	6,673	-0.03%
2024/09/13	8	152.69	7	155.07	161.00	1	6,252	0.02%
2024/09/12	5	145.90	14	145.57	146.50	-9	6,205	-0.15%
2024/09/11	1	137.00	2	137.50	136.50	-1	6,153	-0.02%
2024/09/10	1	144.50	1	138.00	137.00	0	6,174	0.00%
2024/09/09	3	137.83	4	139.63	142.00	-1	6,105	-0.02%
2024/09/06	14	138.46	14	135.79	136.50	0	5,961	0.00%
2024/09/05	4	133.38	4	131.00	131.00	0	5,979	0.00%
2024/09/04	0	0.00	0.4	125.50	124.00	-0.4	5,965	-0.01%
2024/09/03	8	134.06	7	135.57	131.50	1	5,936	0.02%
2024/09/02	18	134.22	17	140.82	133.00	1	5,838	0.02%
2024/08/30	6	134.00	7	135.71	139.00	-1	5,504	-0.02%
2024/08/29	1	128.50	3	128.00	127.50	-2	5,381	-0.04%
2024/08/28	15	129.13	13	131.00	128.00	2	5,372	0.04%
2024/08/27	10	129.30	8	129.88	128.00	2	5,258	0.04%
2024/08/26	3	130.50	3	127.67	126.50	0	5,155	0.00%
2024/08/23	0	0.00	1	133.00	130.50	-1	5,132	-0.02%
2024/08/21	2	127.00	2	125.50	127.00	0	5,099	0.00%
2024/08/20	4	128.13	4	127.25	128.50	0	5,098	0.00%
2024/08/19	2	124.50	0	0.00	124.50	2	5,135	0.04%
2024/08/16	5	125.80	4	129.00	124.00	1	5,199	0.02%
2024/08/15	15	125.87	15	125.90	126.00	0	5,142	0.00%
2024/08/14	7	123.21	8	121.31	122.00	-1	4,983	-0.02%
2024/08/13	1	117.50	1	115.50	115.50	0	4,889	0.00%
2024/08/12	9	116.72	9	114.44	115.50	0	4,871	0.00%
2024/08/07	4	99.00	4	101.75	99.00	0	4,737	0.00%
2024/07/31	14	123.82	15	123.43	122.00	-1	4,461	-0.02%
2024/07/29	12	117.42	12	118.71	117.00	0	4,348	0.00%
2024/07/26	8	116.88	8	115.75	116.50	0	4,279	0.00%
2024/07/22	0	0.00	3	120.00	110.00	-3	4,126	-0.07%
2024/07/18	1	124.50	0	0.00	126.00	1	4,020	0.02%
2024/07/17	1	128.50	2	127.25	126.50	-1	3,991	-0.03%
2024/07/16	3	123.83	2	122.50	124.00	1	3,950	0.03%
2024/07/15	3	127.50	0	0.00	123.50	3	3,925	0.08%
2024/07/12	4	125.13	3	126.83	125.00	1	3,874	0.03%
2024/07/11	7	130.43	7	128.71	122.00	0	3,715	0.00%
2024/07/10	10	132.25	9	132.00	135.50	1	3,499	0.03%
2024/07/09	1	119.50	4	121.00	123.50	-3	3,339	-0.09%
2024/07/08	21	132.10	24	124.52	124.50	-3	3,227	-0.09%
2024/07/05	22.1	124.59	24	125.04	128.50	-1.9	3,001	-0.06%
2024/07/04	1	117.00	1	117.00	117.00	0	2,805	0.00%
2024/07/02	4	112.00	2	109.00	109.00	2	2,678	0.07%
2024/06/27	0.4	110.50	0	0.00	110.00	0.4	2,533	0.02%
2024/06/26	1	109.00	1	110.00	110.00	0	2,468	0.00%
2024/06/25	2	103.75	2	106.75	107.50	0	2,424	0.00%
2024/06/21	2	111.50	4	110.75	114.00	-2	2,247	-0.09%
2024/06/20	2	112.50	2	112.50	112.50	0	2,153	0.00%
2024/06/19	3	114.83	3	113.50	112.50	0	2,037	0.00%
2024/06/18	6	110.00	14	113.39	114.50	-8	1,746	-0.46%
2024/06/17	0	0.00	1	98.00	104.50	-1	1,611	-0.06%
2024/06/14	10	94.66	10	94.47	95.30	0	1,509	0.00%
2024/06/13	0	0.00	10	91.25	90.70	-10	1,396	-0.72%
2024/06/12	18	89.03	19	87.55	89.50	-1	1,318	-0.08%
2024/06/11	0	0.00	2	79.50	84.20	-2	1,065	-0.19%
2024/06/07	6	74.53	0	0.00	76.60	6	980	0.61%
2024/06/06	1	73.00	0	0.00	73.00	1	939	0.11%
2024/06/03	5	71.50	0	0.00	72.10	5	892	0.56%
2024/05/30	3	73.10	5	73.06	73.10	-2	867	-0.23%
2024/05/28	1	78.00	0	0.00	76.10	1	838	0.12%
2024/05/27	6	76.80	6	76.35	76.80	0	793	0.00%
2024/05/23	15	77.09	13	77.37	76.40	2	721	0.28%
2024/05/20	6	67.80	7	66.24	68.40	-1	444	-0.23%
2024/05/16	1	57.60	0	0.00	57.60	1	310	0.32%