91APP*-KY (6741)-國票-台中券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
86.7
漲跌
▼1.8
漲幅
-2.03%
成交量
177張
產業
上櫃數位雲端類類股0.00%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	91.00	89.10	-3	378	-0.79%
2024/04/10	3	93.53	0	0.00	93.70	3	381	0.79%
2024/04/08	4	91.30	0	0.00	92.30	4	381	1.05%
2024/04/02	5	92.80	0	0.00	93.00	5	384	1.30%
2024/04/01	5	93.08	0	0.00	94.40	5	386	1.29%
2024/03/19	8	90.40	0	0.00	90.00	8	418	1.91%
2024/03/18	9	92.20	0	0.00	91.20	9	415	2.16%
2024/03/15	0	0.00	2	95.20	94.80	-2	445	-0.45%
2024/03/12	1	95.40	0	0.00	95.40	1	456	0.22%
2024/02/26	1	101.00	0	0.00	101.00	1	505	0.20%
2024/02/16	0	0.00	2	97.40	98.20	-2	575	-0.35%
2024/02/15	1	93.80	0	0.00	94.30	1	568	0.18%
2024/02/02	1	95.30	0	0.00	95.80	1	562	0.18%
2024/02/01	5	95.38	0	0.00	96.00	5	551	0.91%
2024/01/31	4	97.10	0	0.00	96.60	4	548	0.73%
2024/01/16	5	99.60	0	0.00	99.50	5	548	0.91%
2024/01/15	2	101.50	0	0.00	101.50	2	544	0.37%
2024/01/08	4	101.00	0	0.00	102.50	4	555	0.72%
2023/12/26	0	0.00	1	105.00	104.50	-1	557	-0.18%
2023/12/25	4	104.50	0	0.00	105.50	4	555	0.72%
2023/12/12	1	114.00	1	107.00	107.00	0	509	0.00%
2023/12/05	0	0.00	4	112.00	110.50	-4	497	-0.80%
2023/11/27	6	108.17	1	107.00	107.00	5	494	1.01%
2023/11/22	0	0.00	9	115.00	113.00	-9	476	-1.89%
2023/11/20	4	114.25	13	112.92	112.00	-9	459	-1.96%
2023/11/17	1	103.00	0	0.00	105.00	1	429	0.23%
2023/11/13	0	0.00	3	99.40	98.10	-3	440	-0.68%
2023/11/10	0	0.00	1	99.70	98.60	-1	449	-0.22%
2023/11/09	1	101.50	0	0.00	100.00	1	457	0.22%
2023/11/08	0	0.00	8	101.25	101.00	-8	476	-1.68%
2023/11/03	0	0.00	5	98.20	97.90	-5	504	-0.99%
2023/10/26	1	95.60	0	0.00	94.60	1	545	0.18%
2023/10/20	1	90.20	0	0.00	90.40	1	585	0.17%
2023/10/18	7	91.60	0	0.00	91.00	7	633	1.10%
2023/10/13	1	98.70	0	0.00	97.70	1	721	0.14%
2023/10/03	4	100.50	0	0.00	99.80	4	810	0.49%
2023/09/27	2	99.30	0	0.00	99.30	2	911	0.22%
2023/09/26	4	98.28	0	0.00	98.00	4	942	0.42%
2023/09/25	1	98.50	0	0.00	98.70	1	982	0.10%
2023/09/20	4	100.50	0	0.00	99.10	4	1,175	0.34%
2023/09/19	8	102.56	0	0.00	102.00	8	1,205	0.66%
2023/09/05	0	0.00	1	105.50	104.50	-1	1,325	-0.08%
2023/09/01	0	0.00	1	106.00	104.00	-1	1,336	-0.07%
2023/08/31	1	106.50	6	106.25	105.00	-5	1,347	-0.37%
2023/08/23	1	101.00	0	0.00	101.00	1	1,444	0.07%
2023/08/18	1	102.00	1	100.50	100.50	0	1,527	0.00%
2023/08/17	1	95.00	0	0.00	98.80	1	1,578	0.06%
2023/08/15	5	98.76	0	0.00	98.20	5	1,661	0.30%
2023/08/14	6	101.13	11	100.16	101.00	-5	1,706	-0.29%
2023/08/04	3	110.00	0	0.00	111.50	3	2,006	0.15%
2023/07/31	1	114.00	1	112.00	111.00	0	2,313	0.00%
2023/07/27	1	112.50	4	113.50	113.50	-3	2,635	-0.11%
2023/07/25	9	113.00	0	0.00	114.50	9	3,418	0.26%
2023/07/24	5	109.50	0	0.00	111.50	5	3,641	0.14%
2023/07/21	6	111.75	0	0.00	111.50	6	3,648	0.16%
2023/07/18	6	119.50	0	0.00	120.00	6	3,705	0.16%
2023/07/17	4	124.50	0	0.00	127.00	4	3,716	0.11%
2023/07/14	2	127.50	1	127.50	128.50	1	3,794	0.03%
2023/07/13	6	129.17	0	0.00	127.00	6	3,897	0.15%
2023/07/12	1	137.50	1	131.00	131.00	0	3,917	0.00%
2023/07/11	0	0.00	1	137.00	135.50	-1	3,911	-0.03%
2023/07/10	2	136.50	0	0.00	136.00	2	3,906	0.05%
2023/07/07	1	135.00	1	140.50	135.00	0	3,898	0.00%
2023/07/05	1	139.50	1	138.50	139.50	0	3,841	0.00%
2023/07/04	0	0.00	1	137.00	136.00	-1	3,802	-0.03%
2023/07/03	1	145.00	0	0.00	136.00	1	3,773	0.03%
2023/06/30	0	0.00	5	141.00	142.50	-5	3,738	-0.13%
2023/06/29	6	141.67	16	138.44	141.50	-10	3,692	-0.27%
2023/06/28	0	0.00	1	136.50	133.00	-1	3,599	-0.03%
2023/06/27	0	0.00	6	132.92	134.00	-6	3,566	-0.17%
2023/06/26	1	126.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	1	127.50	0	0.00	126.00	1	3,557	0.03%
2023/06/20	0	0.00	1	131.00	131.00	-1	3,553	-0.03%
2023/06/19	6	125.50	4	129.13	128.00	2	3,548	0.06%
2023/06/15	0	0.00	1	124.00	124.00	-1	3,520	-0.03%
2023/06/14	3	127.50	0	0.00	124.50	3	3,525	0.09%
2023/06/13	1	126.50	0	0.00	127.00	1	3,533	0.03%
2023/06/12	5	128.50	0	0.00	127.50	5	3,541	0.14%
2023/06/08	0	0.00	1	130.00	130.00	-1	3,593	-0.03%
2023/06/07	1	133.50	0	0.00	133.50	1	3,633	0.03%
2023/06/06	6	131.08	0	0.00	130.50	6	3,710	0.16%
2023/06/05	10	136.00	0	0.00	135.00	10	3,719	0.27%
2023/06/02	1	134.00	4	135.00	135.00	-3	3,718	-0.08%
2023/06/01	4	129.00	5	129.90	130.00	-1	3,703	-0.03%
2023/05/31	1	131.00	3	131.50	130.50	-2	3,721	-0.05%
2023/05/30	4	132.25	0	0.00	131.00	4	3,782	0.11%
2023/05/29	0	0.00	1	133.50	134.00	-1	3,793	-0.03%
2023/05/26	3	134.00	4	136.00	130.50	-1	3,794	-0.03%
2023/05/25	8	134.25	4	135.00	134.00	4	3,824	0.10%
2023/05/22	2	136.50	2	138.50	137.50	0	3,935	0.00%
2023/05/19	1	142.00	2	135.50	134.50	-1	4,015	-0.02%
2023/05/17	1	146.50	2	143.50	144.50	-1	3,922	-0.03%
2023/05/16	2	142.50	0	0.00	141.00	2	3,898	0.05%
2023/05/12	1	145.00	0	0.00	145.00	1	3,877	0.03%
2023/05/11	1	153.50	3	155.33	146.00	-2	3,853	-0.05%
2023/05/10	3	152.67	3	153.83	152.00	0	3,777	0.00%
2023/05/09	2	153.00	0	0.00	151.50	2	3,712	0.05%
2023/05/08	2	152.75	2	154.00	156.00	0	3,631	0.00%
2023/05/04	7	146.00	3	148.17	151.00	4	3,418	0.12%
2023/05/03	16	155.28	5.1	152.12	151.00	10.9	3,328	0.33%
2023/05/02	1	146.00	26	149.69	148.50	-25	3,138	-0.80%
2023/04/28	23	135.96	23	139.83	145.50	0	2,721	0.00%
2023/04/27	38	129.51	27	125.87	132.50	11	2,412	0.46%
2023/04/26	11	120.50	1	121.50	120.50	10	2,241	0.45%
2023/04/25	10	122.10	11	121.82	120.50	-1	2,280	-0.04%
2023/04/24	5	122.40	2	123.75	121.00	3	2,275	0.13%
2023/04/21	0	0.00	1	120.50	117.00	-1	2,285	-0.04%
2023/04/19	36	121.29	48	120.51	124.50	-12	2,282	-0.53%
2023/04/18	41	123.38	28	124.09	120.50	13	2,243	0.58%
2023/04/17	0	0.00	62	114.87	116.00	-62	2,244	-2.76%
2023/04/14	61	114.32	0	0.00	112.00	61	2,331	2.62%
2023/03/28	1	111.50	1	111.50	111.00	0	3,095	0.00%
2023/03/27	0	0.00	0.4	116.43	114.50	-0.4	3,121	-0.01%
2023/03/24	3	120.17	3	116.50	116.50	0	3,146	0.00%
2023/03/21	0	120.00	0	0.00	119.50	0	3,177	0.00%
2023/03/17	0	118.50	0	0.00	118.00	0	3,192	0.00%
2023/03/13	0	0.00	2	115.25	115.00	-2	3,241	-0.06%
2023/03/10	0.1	123.50	1	123.50	123.50	-1	3,192	-0.03%
2023/03/09	3.1	128.34	2	130.50	127.50	1.1	3,164	0.03%
2023/03/08	0.1	123.50	0	0.00	125.00	0.1	3,099	0.00%
2023/03/03	0	126.00	0	0.00	125.00	0	3,026	0.00%
2023/03/02	1	132.00	0	0.00	127.50	1	2,994	0.03%
2023/02/23	93	128.72	103	129.01	128.00	-10	2,868	-0.35%	大賣/
2023/02/22	15.1	126.23	22.2	126.64	125.50	-7.1	2,811	-0.25%
2023/02/21	18	126.11	1	128.00	127.00	17	2,766	0.61%
2023/02/20	10.2	130.14	34	130.93	125.50	-23.8	2,719	-0.88%
2023/02/17	30	127.25	4	122.75	127.50	26	2,561	1.01%
2023/02/16	0	0.00	3	115.00	116.00	-3	2,450	-0.12%
2023/02/15	1	111.00	0	0.00	111.50	1	2,434	0.04%
2023/02/14	1	112.00	0	0.00	111.00	1	2,419	0.04%
2023/02/13	2	116.25	1	117.00	116.00	1	2,393	0.04%
2023/02/10	4	116.63	2	116.75	117.00	2	2,374	0.08%
2023/02/09	2	113.75	8	115.19	116.00	-6	2,334	-0.26%
2023/02/08	2	113.75	6	113.58	113.00	-4	2,297	-0.17%
2023/02/07	0.1	109.00	0	0.00	109.00	0.1	2,257	0.00%
2023/02/06	0	0.00	3	108.17	107.50	-3	2,251	-0.13%
2023/02/03	4	106.88	0	0.00	107.00	4	2,246	0.18%
2023/02/02	1	109.50	1	110.00	111.00	0	2,229	0.00%
2023/02/01	1	111.00	1	112.00	108.50	0	2,220	0.00%
2023/01/31	5	108.40	5	109.10	110.00	0	2,196	0.00%
2023/01/30	8	114.38	7	114.36	113.50	1	2,156	0.05%
2023/01/17	12	116.46	13	116.35	114.00	-1	2,138	-0.05%
2023/01/16	10	116.25	3	118.00	115.50	7	2,082	0.34%
2023/01/13	6	117.00	11	117.59	120.00	-5	2,013	-0.25%
2023/01/12	10	115.15	7	115.43	115.00	3	1,948	0.15%
2023/01/11	4	114.75	69	115.08	116.50	-65	1,903	-3.41%
2023/01/10	65	115.45	8	114.94	113.00	57	1,843	3.09%
2023/01/09	2	111.50	1	112.50	112.00	1	1,766	0.06%
2023/01/06	12	114.83	61	114.11	113.50	-49	1,737	-2.82%
2023/01/05	5	116.70	6	118.33	116.00	-1	1,681	-0.06%
2023/01/04	66	112.50	10	117.30	119.50	56	1,563	3.58%
2023/01/03	0	0.00	61	108.55	110.00	-61	1,433	-4.25%
2022/12/30	11	106.32	9	104.00	104.00	2	1,378	0.15%
2022/12/29	60	105.76	59	107.43	104.00	1	1,314	0.08%
2022/12/28	3	111.67	2	113.25	109.00	1	1,273	0.08%
2022/12/27	59	108.40	1	107.00	112.00	58	1,208	4.80%
2022/12/26	9	114.94	54	113.26	105.50	-45	1,147	-3.92%
2022/12/23	3	115.00	4	116.13	114.50	-1	1,064	-0.09%
2022/12/22	42	112.10	29	112.12	120.50	13	984	1.32%
2022/12/21	3	105.83	16	110.63	111.00	-13	783	-1.66%
2022/12/20	22	104.68	13	104.54	101.00	9	723	1.24%
2022/12/19	1	99.00	5	101.90	102.50	-4	592	-0.68%
2022/12/14	16	90.23	0	0.00	90.80	16	485	3.30%
2022/12/13	17	97.80	0	0.00	89.10	17	469	3.62%
2022/12/12	2	97.30	0	0.00	97.80	2	421	0.47%
2022/12/09	1	98.40	0	0.00	97.90	1	407	0.25%
2022/12/08	6	104.75	3	102.83	102.00	3	376	0.80%
2022/12/07	1	100.00	3	98.87	98.40	-2	317	-0.63%
2022/12/06	1	98.60	1	99.80	98.00	0	296	0.00%
2022/12/05	3	101.50	2	101.75	102.00	1	277	0.36%
2022/12/02	1	96.70	1	95.30	93.90	0	233	0.00%
2022/12/01	2	95.70	3	94.10	96.00	-1	225	-0.44%
2022/11/30	2	90.85	2	89.00	87.60	0	201	0.00%
2022/11/21	0	0.00	1	88.10	84.60	-1	199	-0.50%
2022/11/03	0	0.00	1	79.00	79.50	-1	253	-0.40%
2022/11/01	1	77.70	0	0.00	77.50	1	263	0.38%
2022/10/31	1	79.60	1	79.60	79.60	0	265	0.00%
2022/10/13	2	76.70	3	77.30	75.40	-1	260	-0.38%
2022/10/07	3	85.10	0	0.00	85.00	3	258	1.16%
2022/10/05	0	0.00	4	86.15	86.00	-4	264	-1.51%
2022/10/04	1	84.00	0	0.00	82.80	1	263	0.38%
2022/09/30	3	81.00	2	80.50	80.50	1	261	0.38%
2022/09/23	1	84.70	0	0.00	81.40	1	264	0.38%
2022/09/22	0	0.00	1	87.00	87.20	-1	266	-0.38%
2022/09/20	4	92.43	0	0.00	91.50	4	278	1.44%
2022/09/12	0	0.00	1	99.80	100.00	-1	286	-0.35%
2022/09/07	1	95.00	0	0.00	94.10	1	287	0.35%
2022/08/25	1	100.50	2	102.25	104.00	-1	275	-0.36%
2022/08/08	0	0.00	1	95.70	91.80	-1	211	-0.47%
2022/08/05	1	100.50	0	0.00	98.20	1	206	0.49%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/07/28	1	103.50	0	0.00	102.50	1	198	0.50%
2022/07/18	0	0.00	3	114.50	118.00	-3	209	-1.43%
2022/07/12	2	99.00	1	99.10	99.50	1	206	0.48%
2022/07/07	1	105.50	0	0.00	107.50	1	207	0.48%
2022/07/06	2	115.50	0	0.00	111.00	2	205	0.97%
2022/07/05	0	0.00	1	124.50	122.00	-1	203	-0.49%
2022/07/04	0	0.00	2	126.50	129.00	-2	203	-0.98%
2022/06/29	0	0.00	3	135.83	130.00	-3	198	-1.51%
2022/06/24	3	121.67	0	0.00	122.00	3	203	1.48%
2022/06/17	1	130.00	0	0.00	130.00	1	210	0.48%
2022/06/16	0.1	130.50	0	0.00	131.00	0.1	212	0.02%
2022/05/20	0	0.00	1	147.50	147.00	-1	366	-0.27%
2022/05/05	0.1	144.00	0	0.00	144.00	0.1	390	0.01%
2022/04/28	0	0.00	0	135.50	132.00	0	391	0.00%
2022/04/25	1	137.50	0	0.00	136.00	1	390	0.26%
2022/04/19	0	0.00	1	154.00	152.00	-1	397	-0.25%
2022/04/15	1	153.03	0	0.00	154.00	1	405	0.25%
2022/04/14	0	159.00	0	0.00	156.50	0	409	0.00%
2022/04/13	0	0.00	0	168.00	154.00	0	409	0.00%
2022/04/12	0	153.00	0	0.00	153.00	0	411	0.00%
2022/04/11	1	154.00	0	0.00	153.50	1	412	0.24%
2022/04/08	3	159.33	0	0.00	159.00	3	413	0.73%
2022/03/29	0	0.00	3	162.50	168.00	-3	402	-0.75%
2022/03/24	3	161.00	0	0.00	161.00	3	398	0.76%
2022/03/16	0	0.00	3	157.00	151.00	-3	434	-0.69%
2022/03/15	3	154.00	0	0.00	155.50	3	428	0.70%
2022/03/11	2	160.50	0	0.00	151.50	2	410	0.49%
2022/03/03	0	0.00	2	185.00	199.50	-2	428	-0.47%
2022/03/02	2	180.00	0	0.00	181.50	2	460	0.43%
2022/03/01	0	0.00	3	181.00	185.00	-3	466	-0.64%
2022/02/25	3	179.50	0	0.00	181.50	3	465	0.64%
2021/12/03	0	0.00	2	290.00	290.00	-2	726	-0.28%
2021/11/26	2	318.00	0	0.00	313.50	2	698	0.29%
2021/11/22	0	0.00	0.3	300.00	297.00	-0.3	645	-0.04%
2021/11/19	0	0.00	1	286.00	279.50	-1	632	-0.16%
2021/11/18	1	272.50	0.2	276.50	271.00	0.8	642	0.12%
2021/11/17	0.2	292.00	0	0.00	283.00	0.2	642	0.03%
2021/11/11	0	0.00	1	251.50	248.00	-1	644	-0.16%
2021/10/22	0	0.00	2	273.00	271.50	-2	822	-0.24%
2021/10/20	0	0.00	1	280.00	277.00	-1	870	-0.11%
2021/10/19	1	277.00	5	268.40	277.00	-4	862	-0.46%
2021/10/18	3	252.00	3	258.00	252.00	0	873	0.00%
2021/10/15	3	251.00	3	256.00	249.50	0	893	0.00%
2021/10/12	3	244.00	3	249.50	242.00	0	1,028	0.00%
2021/10/01	0	0.00	1	215.50	206.50	-1	1,155	-0.09%
2021/09/29	1	219.00	0	0.00	220.00	1	1,180	0.08%
2021/09/23	0	0.00	3	216.00	222.00	-3	1,197	-0.25%
2021/09/22	3	206.00	0	0.00	202.00	3	1,212	0.25%
2021/09/02	0	0.00	1	256.00	251.00	-1	1,342	-0.07%
2021/08/24	1	287.50	0	0.00	274.00	1	1,405	0.07%
2021/08/20	0	0.00	6	254.92	254.50	-6	1,414	-0.42%
2021/08/19	5	247.50	0	0.00	245.00	5	1,439	0.35%
2021/08/18	5.2	249.67	5	263.50	265.00	0.2	1,469	0.01%
2021/08/17	0	0.00	1	281.00	257.50	-1	1,492	-0.07%
2021/08/06	1	331.00	0	0.00	330.50	1	1,547	0.06%
2021/08/05	3	340.00	3	348.00	328.00	0	1,558	0.00%
2021/07/30	0	0.00	2	386.25	375.00	-2	1,616	-0.12%