安普新 (6743)-國票-台中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	48.44	48.50	-10	1,570	-0.64%
2024/11/20	0	0.00	20	48.69	48.30	-20	1,574	-1.27%
2024/11/13	5	48.95	10	48.43	47.40	-5	1,570	-0.32%
2024/11/12	10	50.70	0	0.00	52.00	10	1,552	0.64%
2024/11/05	0	0.00	1	51.30	51.30	-1	1,608	-0.06%
2024/11/04	1	52.00	0	0.00	51.10	1	1,622	0.06%
2024/10/18	0	0.00	5	52.60	52.30	-5	1,630	-0.31%
2024/10/17	2	54.80	0	0.00	52.80	2	1,639	0.12%
2024/10/15	3	53.50	3	55.50	53.50	0	1,644	0.00%
2024/10/11	6	55.85	0	0.00	54.50	6	1,661	0.36%
2024/10/08	1	57.50	1	58.10	58.30	0	1,697	0.00%
2024/10/07	2	60.30	0	0.00	59.50	2	1,684	0.12%
2024/10/01	0	0.00	1	63.70	63.60	-1	1,653	-0.06%
2024/09/30	1	65.80	0	0.00	63.80	1	1,652	0.06%
2024/09/27	0	0.00	5	68.80	67.60	-5	1,638	-0.31%
2024/09/20	5	64.30	13	64.73	64.20	-8	1,634	-0.49%
2024/09/19	5	65.40	3	65.83	65.80	2	1,621	0.12%
2024/09/18	0	0.00	9	64.98	64.80	-9	1,622	-0.55%
2024/09/16	6	68.15	6	68.00	66.80	0	1,610	0.00%
2024/09/12	8	66.20	45	64.31	65.70	-37	1,552	-2.38%
2024/09/11	14	68.48	3	66.60	63.30	11	1,513	0.73%
2024/09/10	36	69.53	13	69.50	69.90	23	1,382	1.66%
2024/09/09	5	67.86	2	69.90	70.40	3	1,329	0.23%
2024/09/06	6	69.25	3	71.00	68.90	3	1,312	0.23%
2024/09/05	3	69.30	8	71.50	68.90	-5	1,279	-0.39%
2024/09/04	10	69.20	0	0.00	69.30	10	1,235	0.81%
2024/09/03	7	70.20	8	68.71	71.10	-1	1,174	-0.09%
2024/09/02	7	67.61	2	70.10	66.80	5	1,117	0.45%
2024/08/30	43	71.05	34	72.91	69.40	9	1,053	0.85%
2024/08/28	3	64.60	11	64.46	64.60	-8	808	-0.99%
2024/08/27	2	64.85	0	0.00	65.10	2	819	0.24%
2024/08/26	10	62.80	0	0.00	62.50	10	785	1.27%
2024/08/23	0	0.00	1	58.30	58.80	-1	752	-0.13%
2024/08/22	10	58.80	1	58.30	58.30	9	749	1.20%
2024/08/21	0	0.00	1	57.10	57.50	-1	748	-0.13%
2024/08/20	1	57.80	0	0.00	57.10	1	745	0.13%
2024/08/15	3	57.80	3	57.70	57.80	0	731	0.00%
2024/08/14	3	58.20	10	57.25	57.20	-7	717	-0.98%
2024/08/13	11	59.86	4	62.20	60.10	7	691	1.01%
2024/08/12	12	64.10	0	0.00	60.60	12	685	1.75%
2024/08/06	0	0.00	10	53.00	53.20	-10	663	-1.51%
2024/07/30	0	0.00	15	58.97	60.40	-15	649	-2.31%
2024/07/23	0	0.00	5	62.96	61.70	-5	663	-0.75%
2024/07/19	0	0.00	9	61.33	61.00	-9	657	-1.37%
2024/07/18	3	66.80	3	65.80	63.60	0	645	0.00%
2024/07/17	2	68.60	2	68.20	67.20	0	629	0.00%
2024/07/16	0	0.00	1	66.50	66.50	-1	620	-0.16%
2024/07/15	4	67.58	3	66.80	66.00	1	616	0.16%
2024/07/12	4	68.50	2	68.70	68.60	2	606	0.33%
2024/07/11	3	67.47	1	70.20	70.50	2	590	0.34%
2024/07/10	2	65.50	2	64.50	64.70	0	543	0.00%
2024/07/09	1	64.60	1	64.00	65.40	0	542	0.00%
2024/07/05	0	0.00	5	64.00	64.00	-5	574	-0.87%
2024/07/02	5	67.46	7	66.23	65.60	-2	579	-0.35%
2024/07/01	13	66.92	2	68.10	67.60	11	565	1.95%
2024/06/28	2	65.00	2	65.40	64.60	0	541	0.00%
2024/06/24	5	62.02	1	61.20	61.20	4	525	0.76%
2024/06/18	0	0.00	10	57.20	58.60	-10	521	-1.92%
2024/06/12	0	0.00	3	59.60	58.70	-3	515	-0.58%
2024/06/03	4	59.58	6	58.85	59.10	-2	519	-0.39%
2024/05/31	3	60.27	1	60.20	60.20	2	512	0.39%
2024/05/27	0	0.00	5	54.60	55.30	-5	493	-1.01%
2024/05/21	0	0.00	1	56.00	56.00	-1	486	-0.21%
2024/05/17	3	57.80	2	56.80	56.80	1	485	0.21%
2024/05/16	0	0.00	1	58.40	58.00	-1	486	-0.21%
2024/04/18	0	0.00	1	59.90	59.60	-1	384	-0.26%
2024/04/12	3	57.60	3	59.00	57.60	0	366	0.00%
2024/04/11	0	0.00	1	61.10	57.80	-1	359	-0.28%
2024/04/02	1	56.20	1	57.20	57.20	0	317	0.00%
2024/03/22	0	0.00	2	49.65	49.50	-2	258	-0.77%
2024/03/21	2	49.35	0	0.00	47.70	2	255	0.78%
2024/03/14	0	0.00	19	48.05	47.45	-19	296	-6.40%
2024/03/01	0	0.00	2	50.30	50.80	-2	267	-0.75%
2024/02/26	0	0.00	3	50.43	50.40	-3	264	-1.13%
2024/02/15	0	0.00	2	49.35	50.00	-2	256	-0.78%
2024/01/30	0	0.00	1	50.60	49.85	-1	258	-0.39%
2024/01/22	0	0.00	3	50.70	50.30	-3	253	-1.18%
2024/01/19	1	49.85	0	0.00	49.85	1	251	0.40%
2024/01/17	1	50.70	5	50.50	50.40	-4	248	-1.61%
2024/01/12	1	52.10	0	0.00	52.10	1	239	0.42%
2024/01/11	0	0.00	8	53.56	52.40	-8	237	-3.37%
2024/01/09	2	51.90	0	0.00	50.80	2	230	0.87%
2024/01/03	0	0.00	6	54.72	53.50	-6	209	-2.87%
2023/12/27	0	0.00	3	53.20	52.80	-3	201	-1.49%
2023/12/21	2	51.30	0	0.00	51.90	2	200	1.00%
2023/12/19	1	52.10	0	0.00	52.80	1	201	0.50%
2023/12/18	0	0.00	1	53.90	52.60	-1	207	-0.48%
2023/12/13	2	51.80	2	51.60	53.50	0	195	0.00%
2023/12/12	9	55.04	11	55.11	52.80	-2	184	-1.08%
2023/12/11	6	52.07	0	0.00	53.20	6	163	3.68%
2023/11/13	0	0.00	1	47.55	46.35	-1	192	-0.52%
2023/11/08	0	0.00	1	49.95	50.70	-1	190	-0.53%
2023/11/07	0	0.00	1	50.00	50.00	-1	192	-0.52%
2023/11/03	0	0.00	1	49.00	48.65	-1	205	-0.49%
2023/11/01	0	0.00	1	48.50	48.40	-1	226	-0.44%
2023/10/12	0	0.00	2	52.90	53.20	-2	352	-0.57%
2023/10/11	0	0.00	1	53.80	52.00	-1	356	-0.28%
2023/10/06	0	0.00	4	53.15	53.80	-4	363	-1.10%
2023/10/04	0	0.00	3	53.00	52.90	-3	372	-0.81%
2023/10/03	4	54.28	0	0.00	53.50	4	378	1.06%
2023/09/19	0	0.00	5	51.10	50.70	-5	522	-0.96%
2023/09/14	0	0.00	1	52.10	51.80	-1	583	-0.17%
2023/08/21	1	49.80	1	49.80	49.45	0	1,176	0.00%
2023/08/16	0	0.00	1	48.10	49.00	-1	1,172	-0.09%
2023/08/14	2	49.78	8	49.77	49.60	-6	1,170	-0.51%
2023/08/10	0	0.00	2	50.90	50.70	-2	1,167	-0.17%
2023/08/08	8	52.51	12	52.56	52.30	-4	1,158	-0.35%
2023/08/04	3	55.70	3	55.90	56.30	0	1,142	0.00%
2023/08/02	3	55.77	11	55.95	55.90	-8	1,150	-0.70%
2023/08/01	2	56.10	11	55.76	55.90	-9	1,144	-0.79%
2023/07/27	5	58.60	0	0.00	56.80	5	1,137	0.44%
2023/07/19	0	0.00	6	60.07	56.30	-6	1,123	-0.53%
2023/07/18	0	0.00	12	60.97	60.50	-12	1,101	-1.09%
2023/07/17	5	64.10	0	0.00	61.20	5	1,114	0.45%
2023/07/13	1	64.50	6	64.48	63.90	-5	1,147	-0.44%
2023/07/12	1	63.80	1	64.40	63.80	0	1,138	0.00%
2023/07/11	5	63.42	5	63.94	63.40	0	1,136	0.00%
2023/07/10	3	62.30	4	63.00	63.30	-1	1,133	-0.09%
2023/07/07	6	62.08	12	62.33	62.30	-6	1,129	-0.53%
2023/07/06	2	64.10	3	63.53	62.80	-1	1,117	-0.09%
2023/07/05	0	0.00	5	66.62	64.20	-5	1,106	-0.45%
2023/07/04	5	65.00	0	0.00	65.00	5	1,087	0.46%
2023/07/03	2	69.70	0	0.00	69.40	2	1,066	0.19%
2023/06/30	10	70.80	1	72.30	70.00	9	1,059	0.85%
2023/06/29	5	70.90	7	72.16	71.80	-2	1,040	-0.19%
2023/06/28	5	67.60	0	0.00	67.40	5	1,003	0.50%
2023/06/27	7	67.11	0	0.00	66.70	7	998	0.70%
2023/06/26	7	68.29	0	0.00	67.90	7	993	0.70%
2023/06/21	8	70.38	0	0.00	70.10	8	985	0.81%
2023/06/20	15	73.67	2	75.70	72.30	13	959	1.35%
2023/06/19	5	76.60	0	0.00	74.40	5	949	0.53%
2023/06/16	19	76.72	13	78.38	79.00	6	916	0.65%
2023/06/15	1	71.50	10	73.80	76.70	-9	748	-1.20%
2023/06/14	2	67.10	8	68.79	69.80	-6	684	-0.88%
2023/06/13	11	70.31	0	0.00	68.60	11	648	1.70%
2023/06/12	2	71.35	5	73.50	72.00	-3	613	-0.49%
2023/06/09	3	71.93	5	73.62	73.80	-2	574	-0.35%
2023/06/08	29	69.92	9	71.51	70.00	20	516	3.88%
2023/06/07	2	66.00	10	64.68	66.70	-8	436	-1.83%
2023/06/06	27	59.49	0	0.00	61.00	27	385	7.00%
2023/06/05	5	55.90	0	0.00	55.50	5	378	1.32%
2023/05/31	3	55.00	0	0.00	55.10	3	394	0.76%
2023/05/29	0	0.00	8	55.10	55.50	-8	397	-2.01%
2023/05/26	0	0.00	5	54.10	53.90	-5	397	-1.26%
2023/05/22	5	54.62	2	55.40	54.50	3	404	0.74%
2023/05/18	5	55.80	0	0.00	56.40	5	402	1.24%
2023/05/15	5	53.20	5	53.20	53.70	0	401	0.00%
2023/05/09	6	59.30	6	59.30	54.60	0	403	0.00%
2023/05/03	1	58.20	0	0.00	58.80	1	394	0.25%
2023/04/25	1	58.80	18.9	58.12	57.90	-17.9	385	-4.63%
2023/04/21	3	63.10	3	64.50	60.30	0	374	0.00%
2023/04/20	11	64.67	8	65.34	62.50	3	359	0.83%
2023/04/19	1	61.70	35	61.74	62.40	-34	334	-10.17%
2023/04/18	44	61.20	0.1	61.60	61.60	44	310	14.14%
2023/04/17	7	55.84	0	0.00	56.00	7	274	2.55%
2023/04/14	0	0.00	1	56.30	55.90	-1	273	-0.37%
2023/04/12	4	56.30	0	0.00	56.00	4	265	1.50%
2023/04/11	3	55.70	0	0.00	56.90	3	261	1.15%
2023/04/10	4	56.23	0	0.00	56.40	4	257	1.55%
2023/03/28	3	55.23	1	56.00	54.30	2	240	0.83%
2023/03/27	22	56.07	0	0.00	55.90	22	235	9.35%
2023/03/24	5	54.90	0	0.00	55.30	5	228	2.19%
2023/03/23	7	53.30	0	0.00	53.50	7	220	3.17%
2023/03/22	0	0.00	2	53.70	54.20	-2	219	-0.91%
2023/03/21	1	51.20	0	0.00	52.60	1	211	0.47%
2023/03/20	5	51.00	0	0.00	51.20	5	208	2.40%
2023/03/17	3	51.00	0	0.00	51.30	3	207	1.44%
2023/03/13	0	0.00	5	50.79	51.00	-5	212	-2.35%
2023/03/10	5	53.06	3	54.50	53.20	2	201	0.99%
2023/03/09	14	52.84	0	0.00	54.70	14	190	7.36%
2023/03/08	11	49.47	0	0.00	50.20	11	169	6.49%
2023/02/08	0	0.00	1	42.25	42.40	-1	151	-0.66%
2022/11/21	0	0.00	7	33.75	33.80	-7	135	-5.15%
2022/11/18	7	33.93	0	0.00	34.00	7	133	5.23%
2022/11/02	15	30.00	4	30.11	31.20	11	253	4.34%
2022/09/28	0	0.00	2	33.00	32.50	-2	262	-0.76%
2022/08/22	0	0.00	2	45.93	44.05	-2	301	-0.66%
2022/08/19	2	42.90	0	0.00	42.90	2	251	0.80%
2022/08/17	0	0.00	3	40.28	39.55	-3	243	-1.23%
2022/08/16	3	40.82	0	0.00	41.25	3	224	1.33%
2022/06/02	0	0.00	2	48.15	47.75	-2	310	-0.64%
2022/06/01	2	49.55	0	0.00	49.75	2	307	0.65%
2022/04/27	0	0.00	2	45.30	47.70	-2	440	-0.45%
2022/04/25	0	0.00	4	48.71	47.40	-4	439	-0.91%
2022/04/13	0	0.00	1	58.40	56.70	-1	424	-0.24%
2022/03/11	0	0.00	5	68.90	68.90	-5	417	-1.20%
2022/03/10	0	0.00	1	71.70	70.70	-1	418	-0.24%
2022/03/09	2	69.00	0	0.00	69.70	2	418	0.48%
2022/03/08	0	0.00	3	71.03	68.40	-3	418	-0.72%
2022/03/07	0	0.00	6	72.38	72.00	-6	412	-1.45%
2022/03/03	4	79.30	3	77.63	77.20	1	398	0.25%
2022/03/02	15	72.79	85	73.53	76.00	-70	359	-19.47%
2022/03/01	13	73.19	26	73.00	73.30	-13	339	-3.82%
2022/02/25	147	74.72	197	73.79	71.90	-50	344	-14.53%	大買/大賣/
2022/02/24	74	75.26	42	75.40	75.00	32	339	9.43%
2022/02/23	196	78.26	93	77.35	76.30	103	344	29.92%	大買/鉅額交易
2022/02/18	1	75.30	0	0.00	75.30	1	367	0.27%
2022/02/17	4	74.20	0	0.00	76.00	4	358	1.12%
2022/02/15	1	71.70	0	0.00	71.10	1	333	0.30%
2022/02/11	5	73.86	1	73.40	73.40	4	348	1.15%
2021/12/20	0	0.00	1	71.60	71.60	-1	387	-0.26%
2021/11/30	0	0.00	1	75.80	75.60	-1	430	-0.23%
2021/11/24	0	0.00	3	78.10	78.00	-3	421	-0.71%
2021/11/22	0	0.00	1	80.20	79.90	-1	452	-0.22%
2021/11/19	106	82.71	100	81.37	81.00	6	455	1.32%	大買/
2021/11/11	10	73.75	0	0.00	73.20	10	441	2.27%
2021/11/10	15	75.29	0	0.00	76.50	15	442	3.39%
2021/11/05	1	72.00	0	0.00	72.80	1	499	0.20%
2021/09/17	0	0.00	1	73.50	73.60	-1	819	-0.12%
2021/09/15	1	73.80	0	0.00	74.10	1	972	0.10%
2021/08/30	0	0.00	1	89.00	88.10	-1	949	-0.11%
2021/08/23	1	78.00	0	0.00	79.20	1	887	0.11%
2021/08/10	1	101.00	0	0.00	101.00	1	860	0.12%
2021/08/05	2	112.25	3	111.00	109.00	-1	907	-0.11%
2021/08/04	2	112.00	1	111.00	112.50	1	899	0.11%
2021/07/27	2	101.00	0	0.00	101.00	2	909	0.22%
2021/07/05	0	0.00	2	108.50	113.00	-2	1,115	-0.18%
2021/06/29	0	0.00	1	135.50	133.00	-1	1,095	-0.09%
2021/06/28	3	138.83	1	134.00	134.00	2	1,094	0.18%
2021/06/25	3	136.83	7	136.00	138.00	-4	1,067	-0.37%
2021/06/24	0	0.00	1	121.00	127.50	-1	957	-0.10%
2021/06/23	2	115.75	8	113.13	116.00	-6	929	-0.65%
2021/06/18	7	112.71	0	0.00	112.50	7	982	0.71%
2021/05/28	2	129.00	0	0.00	125.50	2	1,446	0.14%
2021/05/26	3	125.17	0	0.00	127.50	3	1,508	0.20%
2021/05/14	0	0.00	1	107.50	107.50	-1	1,800	-0.06%
2021/04/29	0	0.00	1	140.00	140.00	-1	1,898	-0.05%
2021/04/28	0	0.00	6	139.50	140.00	-6	1,895	-0.32%
2021/04/27	0	0.00	5	140.00	139.00	-5	1,890	-0.26%
2021/04/26	0	0.00	10	141.50	141.50	-10	1,886	-0.53%
2021/04/23	0	0.00	4	137.38	138.50	-4	1,879	-0.21%
2021/04/22	2	150.50	4	150.25	148.00	-2	1,832	-0.11%
2021/04/14	1	173.50	1	171.00	168.00	0	1,782	0.00%
2021/04/07	0	0.00	2	170.25	170.00	-2	1,726	-0.12%
2021/03/31	0	0.00	2	171.75	168.00	-2	1,839	-0.11%
2021/03/30	1	167.50	1	170.00	167.50	0	1,849	0.00%
2021/03/29	3	173.50	1	172.00	170.50	2	1,856	0.11%
2021/03/26	1	171.50	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0	0.00	1	170.50	170.00	-1	1,971	-0.05%
2021/03/24	1	170.00	0	0.00	169.50	1	1,981	0.05%
2021/03/23	1	169.00	0	0.00	174.00	1	2,001	0.05%
2021/03/22	3	174.00	0	0.00	172.00	3	2,012	0.15%
2021/03/19	4	176.88	4	180.75	180.00	0	2,004	0.00%
2021/03/18	0	0.00	6	176.67	181.50	-6	1,967	-0.30%
2021/03/17	5	166.00	0	0.00	173.00	5	1,858	0.27%
2021/03/16	2	157.50	0	0.00	157.50	2	1,835	0.11%
2021/03/10	0	0.00	2	163.00	162.00	-2	1,795	-0.11%
2021/03/08	0	0.00	1	151.50	155.50	-1	1,742	-0.06%
2021/03/04	0	0.00	4	151.00	150.00	-4	1,739	-0.23%
2021/02/22	2	145.50	15	141.83	157.00	-13	1,560	-0.83%
2021/02/19	15	143.00	1	143.00	143.00	14	1,487	0.94%
2021/02/17	2	130.00	0	0.00	129.50	2	1,415	0.14%
2021/01/29	2	143.00	0	0.00	133.00	2	1,339	0.15%
2021/01/28	1	142.00	2	140.50	140.00	-1	1,305	-0.08%
2021/01/22	0	0.00	1	117.50	117.50	-1	1,175	-0.09%
2021/01/20	1	117.50	0	0.00	117.50	1	1,176	0.08%
2021/01/08	4	120.50	0	0.00	121.50	4	1,201	0.33%
2021/01/07	1	125.50	1	126.50	125.00	0	1,182	0.00%
2021/01/06	0	0.00	1	130.00	127.00	-1	1,171	-0.09%
2021/01/05	1	127.00	0	0.00	133.00	1	1,158	0.09%
2021/01/04	2	125.75	0	0.00	127.00	2	1,141	0.18%
2020/12/31	1	131.50	0	0.00	130.00	1	1,133	0.09%
2020/12/30	0	0.00	1	128.00	130.00	-1	1,135	-0.09%
2020/12/29	4	130.50	0	0.00	132.50	4	1,110	0.36%
2020/12/28	0	0.00	8.1	142.77	140.00	-8.1	1,072	-0.76%
2020/12/25	10.1	142.28	2	142.50	146.50	8.1	1,019	0.80%
2020/12/24	2	135.25	1	136.50	134.50	1	961	0.10%
2020/12/23	3	132.33	13	134.69	130.50	-10	938	-1.07%
2020/12/22	21	139.50	50.6	135.63	135.00	-29.6	912	-3.25%
2020/12/21	15.6	146.30	3.1	142.63	149.50	12.5	836	1.49%
2020/12/18	3.1	140.97	9.3	139.01	142.00	-6.2	772	-0.80%
2020/12/17	8.3	138.70	0	0.00	140.00	8.3	753	1.10%
2020/12/16	5	136.50	17	136.88	139.00	-12	723	-1.66%
2020/12/14	12	125.38	6	126.50	122.50	6	666	0.90%