台灣虎航-創 (6757)-國票-台中券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
78.5
漲跌
▼1.6
漲幅
-2.00%
成交量
5,764張
產業
上市航運類股▼1.61%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	77.50	1	77.90	78.50	0	4,579	0.00%
2024/12/10	1	80.00	1	80.60	80.10	0	4,561	0.00%
2024/12/09	21	81.35	16	82.10	81.30	5	4,570	0.11%
2024/12/06	2	79.20	2	79.60	79.60	0	4,434	0.00%
2024/12/05	13	82.85	8	83.20	81.60	5	4,475	0.11%
2024/12/04	8	83.76	7	83.64	85.00	1	4,500	0.02%
2024/12/03	16	82.86	17.1	81.58	84.30	-1.1	4,471	-0.02%
2024/12/02	7	76.21	7	76.81	77.00	0	4,115	0.00%
2024/11/29	23	77.33	25	78.12	77.50	-2	4,039	-0.05%
2024/11/28	3	76.90	1	79.10	77.50	2	3,753	0.05%
2024/11/27	1	78.60	3	78.67	79.30	-2	3,699	-0.05%
2024/11/26	2	77.30	3	77.73	78.30	-1	3,668	-0.03%
2024/11/25	3	76.30	3	77.40	75.00	0	3,620	0.00%
2024/11/22	1	74.20	4	74.55	75.70	-3	3,603	-0.08%
2024/11/21	2	72.95	0	0.00	72.10	2	3,574	0.06%
2024/11/20	2	73.75	2	74.65	74.50	0	3,537	0.00%
2024/11/19	4	77.33	4	79.63	76.50	0	3,615	0.00%
2024/11/18	20	76.59	6	78.58	77.70	14	3,580	0.39%
2024/11/15	9	75.74	0	0.00	78.70	9	3,537	0.25%
2024/11/14	0	0.00	6	68.67	72.70	-6	3,415	-0.18%
2024/11/13	0	0.00	1	67.80	66.10	-1	3,312	-0.03%
2024/11/12	0	0.00	4	65.35	64.60	-4	3,221	-0.12%
2024/11/11	0	0.00	18	64.80	65.00	-18	3,164	-0.57%
2024/11/08	1	62.80	0	0.00	62.80	1	3,113	0.03%
2024/11/07	2	63.35	0	0.00	62.90	2	3,099	0.06%
2024/11/06	2	65.55	0	0.00	65.90	2	2,988	0.07%
2024/11/04	0	0.00	5	66.82	67.50	-5	2,883	-0.17%
2024/11/01	0	0.00	4	64.23	64.60	-4	2,851	-0.14%
2024/10/30	0	0.00	12	62.28	63.10	-12	2,824	-0.42%
2024/10/29	0	0.00	3	60.30	60.50	-3	2,784	-0.11%
2024/10/28	4	59.70	0	0.00	60.50	4	2,779	0.14%
2024/10/25	0	0.00	3	61.10	61.40	-3	2,763	-0.11%
2024/10/24	0	0.00	2	60.40	60.70	-2	2,766	-0.07%
2024/10/22	0	0.00	1	59.50	59.50	-1	2,763	-0.04%
2024/10/16	0	0.00	1	57.80	57.80	-1	2,792	-0.04%
2024/10/14	1	55.70	0	0.00	55.60	1	2,849	0.04%
2024/10/11	1	56.30	0	0.00	56.40	1	2,860	0.03%
2024/10/01	1	59.10	0	0.00	57.90	1	2,955	0.03%
2024/09/30	4	59.05	0	0.00	59.30	4	2,953	0.14%
2024/09/27	2	60.75	0	0.00	60.70	2	2,926	0.07%
2024/09/26	6	60.87	0	0.00	61.30	6	2,926	0.21%
2024/09/25	0	0.00	1	63.40	62.30	-1	2,906	-0.03%
2024/09/24	0	0.00	3	62.57	62.50	-3	2,908	-0.10%
2024/09/23	3	61.30	0	0.00	61.90	3	2,920	0.10%
2024/09/20	5	63.48	0	0.00	62.70	5	2,919	0.17%
2024/09/19	2	64.90	0	0.00	64.70	2	2,891	0.07%
2024/09/18	3	65.73	0	0.00	66.20	3	2,896	0.10%
2024/09/13	0	0.00	1	66.80	66.90	-1	2,876	-0.03%
2024/09/12	0	0.00	5	64.56	65.00	-5	2,854	-0.18%
2024/09/11	6	63.35	0	0.00	62.60	6	2,824	0.21%
2024/09/10	2	65.30	0	0.00	65.50	2	2,765	0.07%
2024/09/09	0	0.00	6	63.65	65.50	-6	2,722	-0.22%
2024/09/06	2	61.70	3	64.27	64.30	-1	2,670	-0.04%
2024/09/05	4	61.80	14	60.52	61.80	-10	2,514	-0.40%
2024/09/04	14	54.91	16	58.74	56.40	-2	2,365	-0.08%
2024/09/03	0	0.00	4	55.98	56.40	-4	1,996	-0.20%
2024/09/02	3	53.00	0	0.00	53.00	3	1,888	0.16%
2024/08/30	0	0.00	1	56.30	56.30	-1	1,858	-0.05%
2024/08/29	2	53.90	0	0.00	54.20	2	1,847	0.11%
2024/08/28	0	0.00	1	54.00	53.90	-1	1,883	-0.05%
2024/08/26	0	0.00	3	54.00	54.50	-3	1,921	-0.16%
2024/08/23	0	0.00	3	53.40	53.40	-3	1,907	-0.16%
2024/08/22	1	53.90	0	0.00	53.00	1	1,901	0.05%
2024/08/19	3	52.00	2	53.25	52.50	1	1,719	0.06%
2024/08/16	0	0.00	3	50.67	50.30	-3	1,668	-0.18%
2024/08/14	1	50.70	0	0.00	50.40	1	1,535	0.07%
2024/08/13	0	0.00	1	51.90	50.90	-1	1,498	-0.07%
2024/08/09	2	50.75	0	0.00	50.60	2	1,467	0.14%
2024/08/07	5	52.00	0	0.00	52.00	5	1,477	0.34%
2024/07/31	0	0.00	2	59.75	60.00	-2	1,548	-0.13%
2024/07/30	0	0.00	5	59.28	59.80	-5	1,564	-0.32%
2024/07/26	0	0.00	2	64.35	61.40	-2	1,550	-0.13%
2024/07/16	0	0.00	8	63.50	61.70	-8	1,505	-0.53%
2024/07/15	8	67.16	0	0.00	63.70	8	1,472	0.54%
2024/07/12	0	0.00	9	68.69	67.00	-9	1,430	-0.63%
2024/07/11	13	71.46	0	0.00	70.00	13	1,406	0.92%
2024/07/10	2	72.40	0	0.00	74.00	2	1,363	0.15%
2024/07/09	6	72.03	0	0.00	73.50	6	1,343	0.45%
2024/07/08	2	72.70	7	73.11	71.80	-5	1,320	-0.38%
2024/07/05	4	65.55	0	0.00	66.60	4	1,231	0.32%
2024/07/03	7	61.94	0	0.00	63.20	7	1,211	0.58%
2024/07/01	0	0.00	2	61.30	61.80	-2	1,194	-0.17%
2024/06/27	5	59.02	1	59.90	58.60	4	1,165	0.34%
2024/06/26	7	58.40	1	59.40	59.10	6	1,150	0.52%
2024/06/20	1	51.70	0	0.00	51.90	1	1,043	0.10%
2024/05/10	8	43.93	0	0.00	43.60	8	837	0.96%
2024/03/20	0	0.00	27.5	31.82	31.70	-27.5	579	-4.75%
2024/02/15	0	0.00	5	33.35	33.55	-5	867	-0.58%
2023/09/12	0	0.00	5	37.00	37.00	-5	1,814	-0.28%
2023/09/11	0	0.00	3	37.00	37.00	-3	1,899	-0.16%
2023/09/05	2	35.00	2	35.50	35.50	0	1,983	0.00%
2023/09/01	3	36.42	0	0.00	36.30	3	2,014	0.15%
2023/08/29	2	34.25	2	34.90	34.90	0	2,083	0.00%
2023/08/28	8	34.39	4	35.00	35.00	4	2,082	0.19%
2023/08/25	4	35.23	1	37.00	37.00	3	2,097	0.14%
2023/08/24	0	0.00	3	35.80	35.80	-3	2,079	-0.14%
2023/08/22	1	36.85	0	0.00	36.60	1	2,121	0.05%
2023/08/17	3	36.90	2	38.80	39.75	1	2,202	0.05%
2023/08/16	1	41.30	0	0.00	40.05	1	2,233	0.04%