志強-KY (6768)-國票-台中券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	85.10	0	0.00	85.40	1	396	0.25%
2024/04/29	2	87.55	1	86.80	86.80	1	368	0.27%
2024/04/26	2	87.60	2	87.00	87.00	0	355	0.00%
2024/04/25	4	85.23	4	87.40	86.40	0	344	0.00%
2024/04/24	4	83.50	4	84.25	83.80	0	315	0.00%
2024/04/02	0	0.00	1	75.20	75.90	-1	221	-0.45%
2024/03/28	1	74.30	0	0.00	74.20	1	216	0.46%
2024/03/19	1	74.20	1	74.20	74.20	0	204	0.00%
2024/03/14	2	75.40	2	74.70	74.70	0	199	0.00%
2024/03/12	2	75.10	2	74.80	74.80	0	199	0.00%
2024/03/11	3	74.30	13	74.16	74.70	-10	194	-5.13%
2024/03/08	0	0.00	5	72.70	73.40	-5	180	-2.78%
2024/03/07	3	73.50	7	73.13	72.70	-4	172	-2.33%
2024/03/06	0	0.00	10	74.00	73.70	-10	164	-6.08%
2024/03/05	3	71.60	0	0.00	72.20	3	152	1.97%
2024/03/04	2	71.90	0	0.00	71.90	2	148	1.35%
2024/03/01	4	72.20	0	0.00	72.00	4	145	2.75%
2024/02/26	0	0.00	10	73.00	72.70	-10	132	-7.54%
2023/06/19	30	72.00	0	0.00	72.20	30	160	18.67%
2023/06/15	0	0.00	1	72.00	72.10	-1	164	-0.61%
2023/02/01	0	0.00	4	73.60	74.00	-4	925	-0.43%
2023/01/31	4	72.80	0	0.00	72.70	4	919	0.44%
2023/01/17	0	0.00	1	72.40	72.30	-1	925	-0.11%
2023/01/11	0	0.00	1	72.90	72.50	-1	955	-0.10%
2023/01/09	0	0.00	4	72.20	72.80	-4	981	-0.41%
2023/01/06	0	0.00	1	72.10	73.00	-1	984	-0.10%
2023/01/05	4	71.70	0	0.00	71.70	4	990	0.40%
2023/01/04	1	71.10	0	0.00	71.10	1	996	0.10%
2022/12/08	0	0.00	5.1	78.60	78.50	-5.1	928	-0.54%
2022/12/07	6	79.90	8	81.84	79.90	-2	931	-0.21%
2022/12/06	7.1	82.13	10	82.24	81.70	-3	967	-0.30%
2022/12/05	0	0.00	1	81.60	82.00	-1	979	-0.10%
2022/12/02	1	80.30	0	0.00	80.90	1	1,075	0.09%
2022/12/01	0	0.00	7	79.61	80.00	-7	1,088	-0.64%
2022/11/30	1	78.00	0	0.00	77.70	1	1,106	0.09%
2022/11/28	8	77.36	0	0.00	77.00	8	1,115	0.72%
2022/11/24	7	79.31	3	78.50	79.00	4	1,124	0.36%
2022/11/22	1	82.10	2	81.70	81.10	-1	1,125	-0.09%
2022/11/21	1	81.80	1	82.30	81.60	0	1,146	0.00%
2022/11/18	2	82.05	2	81.65	80.20	0	1,136	0.00%
2022/11/17	2	82.60	0	0.00	82.20	2	1,107	0.18%
2022/11/16	3	82.27	2	81.70	81.40	1	1,092	0.09%
2022/11/15	2	83.80	1	85.30	84.10	1	1,066	0.09%
2022/11/14	3	82.63	3	81.13	83.90	0	1,016	0.00%
2022/11/11	14	74.52	19	75.29	76.30	-5	945	-0.53%
2022/11/10	1	73.40	3	73.77	73.20	-2	925	-0.22%
2022/11/09	2	75.90	10	75.20	74.20	-8	921	-0.87%
2022/11/08	35	75.93	40	75.83	74.40	-5	914	-0.55%
2022/11/07	2	73.60	0	0.00	73.90	2	892	0.22%
2022/11/02	0	0.00	1	71.70	71.90	-1	903	-0.11%
2022/10/28	2	70.65	2	70.00	70.00	0	905	0.00%
2022/10/24	3	73.10	0	0.00	72.80	3	884	0.34%
2022/10/21	1	72.70	0	0.00	72.70	1	881	0.11%
2022/10/20	16	73.46	0	0.00	72.60	16	878	1.82%
2022/10/19	10	78.60	16	79.05	78.10	-6	862	-0.70%
2022/10/18	11	76.31	23	76.07	76.60	-12	845	-1.42%
2022/10/17	6	73.35	0	0.00	74.70	6	823	0.73%
2022/10/14	3	72.33	0	0.00	73.90	3	816	0.37%
2022/10/13	1	71.20	0	0.00	69.60	1	811	0.12%
2022/10/07	4	78.15	3	79.60	76.80	1	785	0.13%
2022/10/06	5	78.42	1	78.80	78.80	4	779	0.51%
2022/10/05	0	0.00	1	78.50	78.50	-1	777	-0.13%
2022/10/04	1	80.00	3	80.37	80.30	-2	771	-0.26%
2022/10/03	3	78.07	0	0.00	77.60	3	770	0.39%
2022/09/30	3	78.37	0	0.00	79.60	3	765	0.39%
2022/09/26	0	0.00	2	81.60	81.70	-2	733	-0.27%
2022/09/23	0	0.00	0.3	83.20	84.00	-0.3	731	-0.04%
2022/09/16	2	93.50	1	91.60	91.60	1	696	0.14%
2022/09/15	0	0.00	2	92.80	92.80	-2	695	-0.29%
2022/09/14	0	0.00	3.2	94.63	95.10	-3.2	697	-0.45%
2022/09/13	11.3	96.05	9.5	96.12	93.70	1.8	706	0.26%
2022/09/12	13.2	93.67	6.5	93.35	93.10	6.7	661	1.01%
2022/09/08	11	92.74	69	89.10	93.10	-58	625	-9.28%
2022/09/07	1	85.60	1	84.20	84.70	0	519	0.00%
2022/09/05	1	86.20	1	85.90	85.90	0	486	0.00%
2022/09/02	1	85.40	4	85.45	84.70	-3	507	-0.59%
2022/09/01	2	84.40	1	83.90	85.00	1	557	0.18%
2022/08/31	4	84.60	3	83.93	85.50	1	636	0.16%
2022/08/30	3	83.87	3	83.40	83.30	0	634	0.00%
2022/08/29	7	79.49	11	80.75	81.50	-4	610	-0.66%
2022/08/26	71	80.84	11	82.23	81.50	60	594	10.10%
2022/08/25	21	75.39	20	75.92	76.70	1	551	0.18%
2022/08/24	3	74.20	4	73.90	73.80	-1	539	-0.19%
2022/08/22	1	73.70	0	0.00	73.80	1	531	0.19%
2022/08/12	0	0.00	1	74.50	74.50	-1	511	-0.20%
2022/08/10	2	73.20	5	73.00	74.00	-3	494	-0.61%
2022/08/09	3	71.13	1	71.20	71.20	2	478	0.42%
2022/08/08	3	71.73	0	0.00	71.50	3	475	0.63%
2022/08/05	1	70.30	0	0.00	71.10	1	470	0.21%
2022/08/04	0	0.00	1	68.10	68.60	-1	469	-0.21%
2022/08/02	0	0.00	1	70.40	70.40	-1	462	-0.22%
2022/08/01	1	70.90	0	0.00	70.40	1	462	0.22%
2022/07/29	0	0.00	5	72.00	70.90	-5	460	-1.09%
2022/07/27	1	70.80	0	0.00	70.80	1	464	0.22%
2022/07/25	2	71.70	0	0.00	71.70	2	463	0.43%
2022/07/22	1	71.00	1	71.50	71.90	0	463	0.00%
2022/07/21	1	71.00	2	70.45	71.40	-1	463	-0.22%
2022/07/19	1	71.70	1	71.80	71.80	0	461	0.00%
2022/07/18	3	71.80	0	0.00	71.90	3	461	0.65%
2022/07/15	2	70.20	0	0.00	69.80	2	457	0.44%
2022/07/01	2	69.60	1	71.30	68.40	1	438	0.23%
2022/06/30	0	0.00	1	70.70	70.60	-1	428	-0.23%
2022/06/24	2	76.40	2	76.10	73.40	0	413	0.00%
2022/06/23	4	76.18	4	75.98	74.90	0	408	0.00%
2022/06/22	2	81.60	3	81.77	79.00	-1	400	-0.25%
2022/06/21	1	80.90	0	0.00	80.30	1	376	0.27%
2022/06/20	0	0.00	1	79.40	76.20	-1	348	-0.29%
2022/06/16	1	78.60	0	0.00	76.00	1	326	0.31%
2022/06/15	3	78.80	1	78.20	78.80	2	316	0.63%
2022/06/14	1	77.50	9	76.19	78.90	-8	306	-2.61%
2022/06/13	3	79.33	1	79.20	77.00	2	289	0.69%
2022/06/10	12	81.21	23	81.86	80.50	-11	259	-4.24%
2022/06/09	18	81.36	2	81.90	82.00	16	198	8.05%
2022/06/08	5	75.52	10	75.35	76.40	-5	111	-4.49%
2022/06/01	2	72.90	2	73.30	73.00	0	96	0.00%
2022/05/09	0	0.00	4	71.75	71.40	-4	110	-3.61%
2022/05/05	4	73.68	0	0.00	73.00	4	110	3.60%
2022/05/04	3	73.00	3	72.97	73.00	0	110	0.00%
2022/04/28	0	0.00	4	71.68	72.10	-4	106	-3.74%
2022/04/18	4	71.08	0	0.00	71.50	4	101	3.93%
2021/12/24	0	0.00	1	67.00	66.50	-1	132	-0.75%
2021/06/25	0	0.00	1	72.50	72.50	-1	584	-0.17%
2021/06/17	0	0.00	1	70.90	73.00	-1	647	-0.15%
2021/06/10	0	0.00	1	71.80	71.20	-1	711	-0.14%
2021/06/01	0	0.00	1	74.80	74.90	-1	857	-0.12%
2021/05/31	5	75.50	0	0.00	75.10	5	882	0.57%
2021/05/28	0	0.00	14	75.45	74.60	-14	898	-1.56%
2021/05/27	14	74.47	20	74.32	74.40	-6	918	-0.65%
2021/05/25	20	73.40	1	73.70	73.70	19	965	1.97%
2021/05/19	0	0.00	1	64.30	64.80	-1	1,051	-0.10%
2021/05/17	0	0.00	100	66.89	63.00	-100	1,139	-8.77%
2021/05/13	17	70.25	0	0.00	69.80	17	1,204	1.41%
2021/05/12	83	73.07	0	0.00	71.10	83	1,274	6.51%
2021/05/11	0	0.00	1	71.50	69.70	-1	1,291	-0.08%
2021/04/22	6	88.30	2	90.35	79.90	4	8,289	0.05%