加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    14.50
  • 漲跌
    ▲0.35
  • 漲幅
    +2.47%
  • 成交量
    12,169張
  • 產業
    上市 半導體類股

  • 943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00114.3514.50-120,6110.00%
2025/05/08114.20114.3514.15021,1980.00%
2025/05/05114.4000.0014.10123,6850.00%
2025/05/02614.33214.3514.25425,3590.02%
2025/04/30114.4000.0014.15128,3820.00%
2025/04/2800.00114.1514.15-129,7330.00%
2025/04/24214.18114.1514.00130,1300.00%
2025/04/23114.3500.0014.40130,1320.00%
2025/04/22113.75113.9513.70029,9910.00%
2025/04/21114.00313.9713.80-230,082-0.01%
2025/04/18214.18114.1014.10130,4010.00%
2025/04/17113.9000.0014.10130,4490.00%
2025/04/1500.00314.3214.45-330,618-0.01%
2025/04/14414.32114.3014.20330,7600.01%
2025/04/111113.31313.2513.65830,5430.03%
2025/04/09412.79512.1011.95-130,4240.00%
2025/04/0800.003013.1113.25-3029,923-0.10%
2025/04/02315.70515.8015.85-229,535-0.01%
2025/04/0100.00315.6715.70-329,473-0.01%
2025/03/311915.521115.7515.20829,5780.03%
2025/03/28116.6000.0016.35129,9050.00%
2025/03/271117.07517.2017.10629,9680.02%
2025/03/26517.20117.3017.20430,0560.01%
2025/03/25117.3000.0017.20130,3400.00%
2025/03/24117.70117.6017.60030,5050.00%
2025/03/21118.0000.0017.85130,6180.00%
2025/03/201118.30118.1518.151030,7080.03%
2025/03/191217.861117.9717.80131,0360.00%
2025/03/18217.90217.9817.95031,1600.00%
2025/03/17117.95118.3017.95031,5300.00%
2025/03/14117.90117.6518.00031,4330.00%
2025/03/13818.24717.7117.70131,3020.00%
2025/03/12418.11718.3318.30-331,082-0.01%
2025/03/11317.93118.0018.05230,7300.01%
2025/03/1000.0014.518.6718.60-14.530,390-0.05%
2025/03/07118.10218.3017.95-130,0640.00%
2025/03/067.118.3200.0018.057.130,0430.02%
2025/03/05317.95318.2218.60030,0060.00%
2025/03/04417.25217.5018.00230,1330.01%
2025/03/03417.95117.7517.60330,2450.01%
2025/02/272.118.402018.4518.35-17.930,128-0.06%
2025/02/26418.81818.7318.50-430,076-0.01%
2025/02/25518.80318.8819.00229,8930.01%
2025/02/2400.001518.6018.70-1529,504-0.05%
2025/02/211018.801418.4418.65-429,359-0.01%
2025/02/2014.818.633219.0018.45-17.229,111-0.06%
2025/02/191218.93918.9618.90328,6620.01%
2025/02/182018.411718.4518.45328,0210.01%
2025/02/172318.5414.818.5418.458.227,8130.03%
2025/02/1411.317.731318.1518.35-1.827,176-0.01%
2025/02/131318.451918.3118.15-626,496-0.02%
2025/02/124.217.35617.4317.20-1.825,467-0.01%
2025/02/114217.692117.6917.552125,1120.08%
2025/02/1011.317.09716.8716.854.324,2290.02%
2025/02/073817.935817.6017.60-2023,633-0.08%
2025/02/0616518.08141.118.0818.3023.923,0350.10% 大買/大賣/
2025/02/053918.6640.118.4718.55-1.122,1510.00%
2025/02/0410119.133619.2018.656521,6040.30% 大買/
2025/02/0312320.1541.820.2420.7081.220,1030.40% 大買/
2025/01/22119.952319.9319.95-2217,208-0.13%
2025/01/217.518.152018.1518.15-12.516,340-0.08%
2025/01/20216.50516.5016.50-316,338-0.02%
2025/01/1700.00014.4515.00016,3050.00%
2025/01/1600.00314.5014.45-316,308-0.02%
2025/01/15114.4000.0014.30116,2640.01%
2025/01/14014.0500.0014.10016,2480.00%
2025/01/13114.00713.6713.65-616,207-0.04%
2025/01/10014.3500.0014.20015,9580.00%
2025/01/091514.691014.7514.30516,0170.03%
2025/01/0800.00815.1615.15-815,650-0.05%
2025/01/07115.350.215.2015.200.815,6020.01%
2025/01/0300.00115.6515.60-115,274-0.01%
2024/12/31015.7500.0015.90015,2640.00%
2024/12/30416.0800.0016.00415,3200.03%
2024/12/271.116.3600.0016.551.115,4220.01%
2024/12/26516.70216.6016.50315,4080.02%
2024/12/25716.5900.0016.60715,7310.04%
2024/12/24716.91616.9316.75115,4990.01%
2024/12/2300.001015.7715.90-1015,005-0.07%
2024/12/20515.4200.0015.30514,7580.03%
2024/12/1900.00316.0015.75-314,570-0.02%
2024/12/1800.00015.7015.65014,3540.00%
2024/12/17615.1500.0015.10614,0770.04%
2024/12/13615.01515.2915.05113,6660.01%
2024/12/121115.58716.0715.55413,1890.03%
2024/12/1114.216.029115.8615.75-76.813,002-0.59%
2024/12/10116.80416.9316.70-312,587-0.02%
2024/12/09116.6500.0016.65112,6060.01%
2024/12/05616.75116.7016.70512,7560.04%
2024/12/03116.85016.8016.85113,2420.01%
2024/12/02016.65317.0016.65-313,262-0.02%
2024/11/29216.70116.9516.95113,2370.01%
2024/11/28317.0000.0016.60313,1220.02%
2024/11/27417.24117.4517.15312,7920.02%
2024/11/26217.50017.9017.95212,5280.02%
2024/11/22217.77317.6517.60-112,261-0.01%
2024/11/21117.7500.0017.75112,1550.01%
2024/11/18618.00118.1518.15512,0500.04%
2024/11/140.117.8500.0017.450.112,0220.00%
2024/11/13117.6500.0017.80111,9210.01%
2024/11/12318.00217.8517.80111,9350.01%
2024/11/11018.2500.0018.20011,8180.00%
2024/11/0700.00319.0019.00-311,932-0.03%
2024/11/06018.1000.0018.30011,8610.00%
2024/11/0400.00018.4518.35012,3310.00%
2024/11/01618.25217.4018.40412,7920.03%
2024/10/301918.051018.0818.00912,6880.07%
2024/10/292418.6100.0018.552412,5050.19%
2024/10/2836.118.96319.0019.0033.112,3790.27%
2024/10/25019.4000.0019.30012,1160.00%
2024/10/24819.7500.0019.70811,9930.07%
2024/10/231420.08120.0020.001311,9760.11%
2024/10/2200.00320.0020.05-311,810-0.03%
2024/10/2100.005019.9520.05-5012,068-0.41%
2024/10/1800.00220.0019.90-212,331-0.02%
2024/10/1700.00020.1020.30012,7820.00%
2024/10/161019.89519.8919.85513,6540.04%
2024/10/1110.120.2000.0020.1510.114,0880.07%
2024/10/093020.2000.0020.103014,2530.21%
2024/10/08020.45020.5520.55014,3210.00%
2024/10/0700.00120.6520.70-114,512-0.01%
2024/10/040.120.6000.0020.600.114,6420.00%
2024/10/01121.1000.0020.90114,6050.01%
2024/09/305421.40521.5021.604914,6120.34%
2024/09/2710022.0016822.0922.00-6814,598-0.47% 大賣/
2024/09/2515721.3010321.4021.355414,7030.37% 大買/大賣/
2024/09/2000.00020.8020.70014,9800.00%
2024/09/182020.7500.0020.502015,2960.13%
2024/09/1300.00820.4920.50-816,269-0.05%
2024/09/12120.50220.5020.35-116,823-0.01%
2024/09/11320.0200.0020.00317,4020.02%
2024/09/10120.102119.9519.65-2018,806-0.11%
2024/09/09119.7000.0020.00119,3790.01%
2024/09/0600.00320.2820.30-320,202-0.01%
2024/09/05420.561520.5420.35-1120,294-0.05%
2024/09/042319.5300.0019.802320,4300.11%
2024/09/03121.1500.0020.70120,2950.00%
2024/09/02321.350.621.3521.152.420,3060.01%
2024/08/301.121.61221.6021.60-0.920,4460.00%
2024/08/29421.3500.0021.50420,5950.02%
2024/08/2800.00121.5521.55-120,8830.00%
2024/08/27021.7000.0021.70025,5650.00%
2024/08/2600.00022.0021.85025,7970.00%
2024/08/233121.303021.4021.50125,9630.00%
2024/08/209422.051222.0022.008227,0980.30%
2024/08/19222.0500.0022.00227,6240.01%
2024/08/14022.10322.0522.20-328,468-0.01%
2024/08/12122.05322.0022.00-230,173-0.01%
2024/08/0900.001021.5521.45-1030,440-0.03%
2024/08/0800.00120.7020.85-130,4850.00%
2024/08/073021.26121.1521.302930,5720.09%
2024/08/061920.44120.3520.351830,5110.06%
2024/08/0562.121.52321.2520.9559.130,2420.20%
2024/08/0200.00223.4523.20-229,849-0.01%
2024/08/010.223.73023.4023.750.230,0420.00%
2024/07/31123.1000.0023.00130,5740.00%
2024/07/301122.51422.5523.00732,0220.02%
2024/07/295.322.7600.0022.755.332,2950.02%
2024/07/26122.8500.0023.15132,3890.00%
2024/07/23623.342.323.2623.303.732,6330.01%
2024/07/223123.6500.0023.203132,8650.09%
2024/07/1900.002.623.8823.70-2.632,832-0.01%
2024/07/185224.135524.0524.15-332,885-0.01%
2024/07/172424.45724.5424.751732,6060.05%
2024/07/16325.901025.7025.65-732,021-0.02%
2024/07/151025.800.525.9025.759.532,4860.03%
2024/07/12726.590.526.5526.456.532,6580.02%
2024/07/1100.00226.6826.65-233,031-0.01%
2024/07/101326.361226.1526.15133,2200.00%
2024/07/0900.001626.1626.45-1633,305-0.05%
2024/07/083.926.90126.7526.752.933,1480.01%
2024/07/05126.9000.0026.80133,0820.00%
2024/07/044026.951827.0526.952233,2160.07%
2024/07/03026.8000.0026.90033,1400.00%
2024/07/023326.7600.0026.703333,1780.10%
2024/07/01427.23227.1527.15233,0810.01%
2024/06/28726.6600.0026.80732,7780.02%
2024/06/26326.001.126.3026.351.932,6440.01%
2024/06/24927.1800.0026.85932,9730.03%
2024/06/21327.50127.6527.60232,8730.01%
2024/06/20127.75827.3027.60-732,642-0.02%
2024/06/191027.081526.9426.70-531,981-0.02%
2024/06/184427.6610.327.5927.5533.731,5400.11%
2024/06/178527.4467.827.9227.8017.231,0090.06%
2024/06/142.226.37826.7026.70-5.829,645-0.02%
2024/06/131126.403126.2726.20-2029,075-0.07%
2024/06/11625.15625.2525.20028,2210.00%
2024/06/06024.2000.0024.15027,9530.00%
2024/06/051724.2800.0024.301727,9050.06%
2024/06/04624.302.324.3324.253.728,1200.01%
2024/06/03524.8000.0024.75528,0890.02%
2024/05/311025.6000.0024.901027,9000.04%
2024/05/30425.56625.6025.40-223,666-0.01%
2024/05/29526.1300.0025.80523,5750.02%
2024/05/28025.8500.0026.35023,5380.00%
2024/05/272026.03526.1525.951523,4500.06%
2024/05/24925.7600.0025.65923,2310.04%
2024/05/236426.461826.5826.554622,8910.20%
2024/05/22426.312426.0326.15-2022,492-0.09%
2024/05/21825.611125.5425.55-322,121-0.01%
2024/05/201025.64025.4525.451022,0520.05%
2024/05/171826.28526.2725.651321,7940.06%
2024/05/16326.5549.325.6026.45-46.321,266-0.22%
2024/05/15224.30224.7024.70020,1390.00%
2024/05/1400.000.224.7024.85-0.219,9500.00%
2024/05/131123.9500.0024.101119,7850.06%
力積電加速AI布局 WoW 3D技術獲大廠採用Anue鉅亨－13天前
...詳全文
〈力積電法說〉Q1虧損收斂EPS -0.26元 關稅使訂單能見度變短Anue鉅亨－19天前
...詳全文
股東怕宿命再臨…力積電（6770）非壁紙但好像也快了？網給信心：年底還沒到UDN聯合新聞網－20天前
曾高喊「股票沒有變成壁紙」的力積電（6770），如今股價卻讓股民越看越心驚。自2021年掛牌以來，力積電股價從首日高點78.9元一路滑落，近期已逼近10元面額，股東直呼「黃崇仁的宿命又來了嗎？」...詳全文
力積電 相關文章