• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.216.029115.8615.75-76.813,002-0.59%
2024/12/10116.80416.9316.70-312,587-0.02%
2024/12/09116.6500.0016.65112,6060.01%
2024/12/05616.75116.7016.70512,7560.04%
2024/12/03116.85016.8016.85113,2420.01%
2024/12/02016.65317.0016.65-313,262-0.02%
2024/11/29216.70116.9516.95113,2370.01%
2024/11/28317.0000.0016.60313,1220.02%
2024/11/27417.24117.4517.15312,7920.02%
2024/11/26217.50017.9017.95212,5280.02%
2024/11/22217.77317.6517.60-112,261-0.01%
2024/11/21117.7500.0017.75112,1550.01%
2024/11/18618.00118.1518.15512,0500.04%
2024/11/140.117.8500.0017.450.112,0220.00%
2024/11/13117.6500.0017.80111,9210.01%
2024/11/12318.00217.8517.80111,9350.01%
2024/11/11018.2500.0018.20011,8180.00%
2024/11/0700.00319.0019.00-311,932-0.03%
2024/11/06018.1000.0018.30011,8610.00%
2024/11/0400.00018.4518.35012,3310.00%
2024/11/01618.25217.4018.40412,7920.03%
2024/10/301918.051018.0818.00912,6880.07%
2024/10/292418.6100.0018.552412,5050.19%
2024/10/2836.118.96319.0019.0033.112,3790.27%
2024/10/25019.4000.0019.30012,1160.00%
2024/10/24819.7500.0019.70811,9930.07%
2024/10/231420.08120.0020.001311,9760.11%
2024/10/2200.00320.0020.05-311,810-0.03%
2024/10/2100.005019.9520.05-5012,068-0.41%
2024/10/1800.00220.0019.90-212,331-0.02%
2024/10/1700.00020.1020.30012,7820.00%
2024/10/161019.89519.8919.85513,6540.04%
2024/10/1110.120.2000.0020.1510.114,0880.07%
2024/10/093020.2000.0020.103014,2530.21%
2024/10/08020.45020.5520.55014,3210.00%
2024/10/0700.00120.6520.70-114,512-0.01%
2024/10/040.120.6000.0020.600.114,6420.00%
2024/10/01121.1000.0020.90114,6050.01%
2024/09/305421.40521.5021.604914,6120.34%
2024/09/2710022.0016822.0922.00-6814,598-0.47% 大賣/
2024/09/2515721.3010321.4021.355414,7030.37% 大買/大賣/
2024/09/2000.00020.8020.70014,9800.00%
2024/09/182020.7500.0020.502015,2960.13%
2024/09/1300.00820.4920.50-816,269-0.05%
2024/09/12120.50220.5020.35-116,823-0.01%
2024/09/11320.0200.0020.00317,4020.02%
2024/09/10120.102119.9519.65-2018,806-0.11%
2024/09/09119.7000.0020.00119,3790.01%
2024/09/0600.00320.2820.30-320,202-0.01%
2024/09/05420.561520.5420.35-1120,294-0.05%
2024/09/042319.5300.0019.802320,4300.11%
2024/09/03121.1500.0020.70120,2950.00%
2024/09/02321.350.621.3521.152.420,3060.01%
2024/08/301.121.61221.6021.60-0.920,4460.00%
2024/08/29421.3500.0021.50420,5950.02%
2024/08/2800.00121.5521.55-120,8830.00%
2024/08/27021.7000.0021.70025,5650.00%
2024/08/2600.00022.0021.85025,7970.00%
2024/08/233121.303021.4021.50125,9630.00%
2024/08/209422.051222.0022.008227,0980.30%
2024/08/19222.0500.0022.00227,6240.01%
2024/08/14022.10322.0522.20-328,468-0.01%
2024/08/12122.05322.0022.00-230,173-0.01%
2024/08/0900.001021.5521.45-1030,440-0.03%
2024/08/0800.00120.7020.85-130,4850.00%
2024/08/073021.26121.1521.302930,5720.09%
2024/08/061920.44120.3520.351830,5110.06%
2024/08/0562.121.52321.2520.9559.130,2420.20%
2024/08/0200.00223.4523.20-229,849-0.01%
2024/08/010.223.73023.4023.750.230,0420.00%
2024/07/31123.1000.0023.00130,5740.00%
2024/07/301122.51422.5523.00732,0220.02%
2024/07/295.322.7600.0022.755.332,2950.02%
2024/07/26122.8500.0023.15132,3890.00%
2024/07/23623.342.323.2623.303.732,6330.01%
2024/07/223123.6500.0023.203132,8650.09%
2024/07/1900.002.623.8823.70-2.632,832-0.01%
2024/07/185224.135524.0524.15-332,885-0.01%
2024/07/172424.45724.5424.751732,6060.05%
2024/07/16325.901025.7025.65-732,021-0.02%
2024/07/151025.800.525.9025.759.532,4860.03%
2024/07/12726.590.526.5526.456.532,6580.02%
2024/07/1100.00226.6826.65-233,031-0.01%
2024/07/101326.361226.1526.15133,2200.00%
2024/07/0900.001626.1626.45-1633,305-0.05%
2024/07/083.926.90126.7526.752.933,1480.01%
2024/07/05126.9000.0026.80133,0820.00%
2024/07/044026.951827.0526.952233,2160.07%
2024/07/03026.8000.0026.90033,1400.00%
2024/07/023326.7600.0026.703333,1780.10%
2024/07/01427.23227.1527.15233,0810.01%
2024/06/28726.6600.0026.80732,7780.02%
2024/06/26326.001.126.3026.351.932,6440.01%
2024/06/24927.1800.0026.85932,9730.03%
2024/06/21327.50127.6527.60232,8730.01%
2024/06/20127.75827.3027.60-732,642-0.02%
2024/06/191027.081526.9426.70-531,981-0.02%
2024/06/184427.6610.327.5927.5533.731,5400.11%
2024/06/178527.4467.827.9227.8017.231,0090.06%
2024/06/142.226.37826.7026.70-5.829,645-0.02%
2024/06/131126.403126.2726.20-2029,075-0.07%
2024/06/11625.15625.2525.20028,2210.00%
2024/06/06024.2000.0024.15027,9530.00%
2024/06/051724.2800.0024.301727,9050.06%
2024/06/04624.302.324.3324.253.728,1200.01%
2024/06/03524.8000.0024.75528,0890.02%
2024/05/311025.6000.0024.901027,9000.04%
2024/05/30425.56625.6025.40-223,666-0.01%
2024/05/29526.1300.0025.80523,5750.02%
2024/05/28025.8500.0026.35023,5380.00%
2024/05/272026.03526.1525.951523,4500.06%
2024/05/24925.7600.0025.65923,2310.04%
2024/05/236426.461826.5826.554622,8910.20%
2024/05/22426.312426.0326.15-2022,492-0.09%
2024/05/21825.611125.5425.55-322,121-0.01%
2024/05/201025.64025.4525.451022,0520.05%
2024/05/171826.28526.2725.651321,7940.06%
2024/05/16326.5549.325.6026.45-46.321,266-0.22%
2024/05/15224.30224.7024.70020,1390.00%
2024/05/1400.000.224.7024.85-0.219,9500.00%
2024/05/131123.9500.0024.101119,7850.06%
2024/05/09125.0056.425.0524.75-55.419,825-0.28%
2024/05/082.224.5710.524.4224.70-8.319,824-0.04%
2024/05/07424.9514.324.7624.70-10.319,794-0.05%
2024/05/06325.40125.6025.20219,5120.01%
2024/05/036825.702225.2225.354618,9880.24%
2024/05/02223.454323.6023.60-4117,609-0.23%
2024/04/30223.20023.0522.85217,3430.01%
2024/04/2900.00222.6023.20-217,231-0.01%
2024/04/260.122.40022.3522.15017,1180.00%
2024/04/25722.0500.0021.95716,9320.04%
2024/04/242122.65322.6522.601816,8720.11%
2024/04/23021.950.221.9521.85-0.216,9280.00%
2024/04/2234.122.152921.8621.705.116,8770.03%
2024/04/195822.28522.2622.205316,5920.32%
2024/04/182423.3200.0023.052416,1620.15%
2024/04/171123.7700.0023.651115,8320.07%
2024/04/161224.161124.3524.15115,5710.01%
2024/04/151024.9500.0025.001015,5620.06%
2024/04/121025.2500.0025.201016,3640.06%
2024/04/1000.00325.9225.95-318,252-0.02%
2024/04/09225.55125.5525.60118,2860.01%
2024/04/03125.40225.4525.40-118,274-0.01%
2024/04/02025.90026.0025.90018,1960.00%
2024/03/291225.822225.7025.80-1018,248-0.05%
2024/03/2812.125.171025.4025.902.118,1400.01%
2024/03/272225.71425.6525.701817,8570.10%
2024/03/263126.0500.0026.053117,6540.18%
2024/03/25126.4500.0026.35117,5550.01%
2024/03/221026.65026.7026.601017,5870.06%
2024/03/21426.78426.7826.75017,7010.00%
2024/03/201826.974426.7026.60-2617,809-0.15%
2024/03/19426.99027.0026.95417,9190.02%
2024/03/18726.6900.0026.80718,2610.04%
2024/03/151026.4000.0026.301018,3380.05%
2024/03/145026.65126.7526.604918,0710.27%
2024/03/131527.13826.6026.60717,9890.04%
2024/03/12127.00126.9527.15017,8410.00%
2024/03/110.226.95127.2026.95-0.817,7850.00%
2024/03/08227.1311.127.1726.95-9.117,756-0.05%
2024/03/07526.67126.7026.60417,4240.02%
2024/03/06626.98626.9626.80017,3510.00%
2024/03/05227.30027.3027.10217,4410.01%
2024/03/041.126.80226.9326.90-0.917,097-0.01%
2024/03/01626.94427.2826.90217,0510.01%
2024/02/29226.3017.126.9527.60-15.116,922-0.09%
2024/02/27326.5500.0026.60316,6490.02%
2024/02/26126.75126.7526.70016,5530.00%
2024/02/23226.8700.0026.75216,5970.01%
2024/02/22027.1510.127.1027.10-10.116,679-0.06%
2024/02/204.127.4300.0027.454.116,8430.02%
2024/02/19127.5500.0027.75116,8730.01%
2024/02/16627.48027.4227.30617,0510.04%
2024/02/1523.127.082626.9026.90-2.917,037-0.02%
2024/02/05026.8500.0026.80017,0430.00%
2024/02/02227.08127.0026.70116,9740.01%
2024/02/01027.053527.0427.10-3516,763-0.21%
2024/01/31527.0500.0027.00516,8420.03%
2024/01/30027.52227.2027.05-216,777-0.01%
2024/01/290.127.7500.0027.700.116,9020.00%
2024/01/26027.8500.0027.95017,3680.00%
2024/01/23127.651.127.6727.85-0.117,1500.00%
2024/01/2200.001027.6027.45-1017,029-0.06%
2024/01/19527.2000.0027.25516,7690.03%
2024/01/181227.4300.0027.201216,6500.07%
2024/01/17427.9900.0027.55416,7090.02%
2024/01/1600.000.128.5028.45-0.116,3650.00%
2024/01/152429.132428.9028.90016,2550.00%
2024/01/122428.983129.0028.95-716,487-0.04%
2024/01/11728.9000.0028.90716,3690.04%
2024/01/103129.1500.0029.053116,3290.19%
2024/01/0900.00129.5529.45-116,371-0.01%
2024/01/082030.50930.2729.901116,3360.07%
2024/01/052630.724030.7930.85-1415,414-0.09%
2024/01/0400.00328.2028.25-313,429-0.02%
2024/01/031428.17128.1028.101313,5590.10%
2024/01/02128.9000.0028.80113,2670.01%
2023/12/2900.00129.5029.45-113,041-0.01%
2023/12/28129.7000.0029.70113,1260.01%
2023/12/2600.00529.3529.25-512,914-0.04%
2023/12/25529.0500.0028.90512,9010.04%
2023/12/221529.401629.3129.15-112,974-0.01%
2023/12/21828.841028.8028.75-212,936-0.02%
2023/12/2000.00529.0728.90-512,870-0.04%
2023/12/191029.1300.0028.801012,7910.08%
2023/12/1800.00329.7029.40-312,743-0.02%
2023/12/1500.00130.0029.75-112,590-0.01%
2023/12/1412.129.90230.0529.6510.112,3720.08%
2023/12/13929.991129.8429.90-212,153-0.02%
2023/12/12329.371429.3529.60-1111,816-0.09%
2023/12/08128.8000.0028.80111,7170.01%
2023/12/075028.844528.7028.70511,8370.04%
2023/12/0600.00029.2529.15011,8430.00%
2023/12/05229.25129.4029.40111,8220.01%
2023/12/0400.00129.7529.70-111,797-0.01%
2023/12/0100.00229.7529.60-211,715-0.02%
2023/11/30429.85730.0030.10-311,613-0.03%
2023/11/29530.006.129.9729.85-1.111,401-0.01%
2023/11/2800.00129.7029.80-111,268-0.01%
2023/11/2700.00229.5329.40-211,235-0.02%
2023/11/2400.001329.6029.75-1311,215-0.12%
2023/11/226929.336529.2029.20411,1110.04%
2023/11/216129.666529.7929.80-411,007-0.04%
2023/11/2013429.3614129.3329.30-710,865-0.06% 大買/大賣/
2023/11/178028.985129.0529.052910,6900.27%
2023/11/1610.129.0000.0029.0010.110,6820.09%
2023/11/15328.88128.9028.90210,6650.02%
2023/11/1400.00228.3028.35-210,566-0.02%
2023/11/13327.9200.0027.85310,6860.03%
2023/11/09228.5000.0028.45210,8820.02%
2023/11/0700.00028.5028.85011,1360.00%
2023/11/06229.15329.0328.75-111,096-0.01%
2023/11/03228.0813.628.3628.70-11.610,785-0.11%
2023/11/023027.60027.5527.603010,3860.29%
2023/11/01126.90227.4027.20-110,327-0.01%
2023/10/31226.65126.6526.55110,2220.01%
2023/10/27226.8000.0026.65210,4870.02%
2023/10/2600.00126.8026.80-110,630-0.01%
2023/10/240.126.55126.4026.85-0.910,465-0.01%
2023/10/23126.80527.0526.65-410,495-0.04%
2023/10/20327.33127.8027.30210,6320.02%
2023/10/1900.002027.2527.35-2010,517-0.19%
2023/10/186.127.740.127.6027.50610,6160.06%
2023/10/1720.228.102.328.1227.851810,9180.16%
2023/10/161.127.99228.0327.35-0.910,805-0.01%
2023/10/1300.001027.7027.70-1010,714-0.09%
2023/10/12127.50227.3527.55-110,677-0.01%
2023/10/11227.1000.0027.05210,6160.02%
2023/10/051026.5000.0026.401010,6310.09%
2023/10/04126.2000.0026.10110,6390.01%
2023/10/020.126.702126.6526.60-20.910,818-0.19%
2023/09/2800.000.526.7026.55-0.511,0340.00%
2023/09/27226.4000.0026.40211,2290.02%
2023/09/220.326.9000.0026.900.311,2290.00%
2023/09/21027.0500.0027.00011,2430.00%
2023/09/20027.55427.2527.25-411,187-0.04%
2023/09/19027.75127.8527.85-111,267-0.01%
2023/09/18127.70127.8027.80011,3400.00%
2023/09/152028.011328.1028.10711,4150.06%
2023/09/121626.881627.1527.15011,6680.00%
2023/09/1100.00326.9026.90-311,933-0.03%
2023/09/08127.6000.0027.60112,3110.01%
2023/09/0500.00128.0528.05-112,428-0.01%
2023/09/04828.135628.2028.20-4812,555-0.38%
2023/08/3100.00228.2027.85-212,745-0.02%
2023/08/305527.8500.0027.855512,7150.43%
2023/08/2900.002.227.3027.30-2.212,754-0.02%
2023/08/28327.50527.4027.40-212,792-0.02%
2023/08/2500.001126.9926.90-1112,859-0.09%
2023/08/241127.451027.3027.30112,9930.01%
2023/08/2200.00226.8326.80-213,028-0.02%
2023/08/21427.13426.9526.95012,9500.00%
2023/08/181026.69527.2627.25512,8690.04%
2023/08/17426.53426.7126.85012,7450.00%
2023/08/16726.7900.0027.05712,5520.06%
2023/08/1410.127.78727.9027.953.112,3450.03%
2023/08/11328.67128.4528.40212,2060.02%
2023/08/101429.161429.0029.00012,0490.00%
2023/08/09229.2500.0029.20211,9750.02%
2023/08/082029.7000.0029.102011,9580.17%
2023/08/073.829.61329.7029.700.811,8640.01%
2023/08/041329.51329.5029.501011,9290.08%
2023/08/0200.001029.9029.55-1011,928-0.08%
2023/08/01130.053029.9530.00-2911,821-0.25%
2023/07/311830.0619.129.9629.95-1.111,712-0.01%
2023/07/28230.23130.2030.20111,6690.01%
2023/07/27329.9512.130.0030.00-9.111,649-0.08%
2023/07/26229.80129.7529.70111,8230.01%
2023/07/25530.30430.3530.20112,0080.01%
2023/07/24829.22329.2529.60512,0870.04%
2023/07/2100.00329.2729.55-312,299-0.02%
2023/07/20829.33129.7029.80712,5090.06%
2023/07/191530.171530.1030.10012,4640.00%
2023/07/181130.36730.5030.50412,8010.03%
2023/07/1700.00130.2530.10-113,050-0.01%
2023/07/141530.021530.1030.10013,4010.00%
2023/07/132530.042429.8029.80113,4940.01%
2023/07/12129.80529.9429.90-413,431-0.03%
2023/07/11230.15330.1530.15-113,445-0.01%
2023/07/102829.9200.0030.002813,5950.21%
2023/07/071630.201430.1530.15213,5830.01%
2023/07/0623.131.072430.6530.65-0.913,745-0.01%
2023/07/051130.951331.5531.50-213,610-0.01%
2023/07/041530.811430.8030.80113,5170.01%
2023/07/03631.02630.8530.85013,6400.00%
2023/06/29530.82430.9030.90113,8150.01%
2023/06/28230.7000.0030.70213,9280.01%
2023/06/271030.89131.1530.70914,0750.06%
2023/06/26731.43231.5531.40514,1330.04%
2023/06/2100.005131.9231.95-5114,165-0.36%
2023/06/20131.901532.1031.90-1414,140-0.10%
2023/06/19131.75231.8031.85-114,127-0.01%
2023/06/1611.932.49832.7332.153.914,0810.03%
2023/06/155432.591432.5732.704013,9150.29%
2023/06/14532.2013.532.0432.30-8.513,782-0.06%
2023/06/1300.00131.3031.25-113,373-0.01%
2023/06/12230.8300.0031.05213,3650.01%
2023/06/0900.00330.9030.90-313,436-0.02%
2023/06/08331.00531.2530.90-213,579-0.01%
2023/06/06831.08231.0531.05614,2780.04%
2023/06/02131.0500.0031.10115,0120.01%
2023/05/3100.00131.2530.90-115,872-0.01%
2023/05/30430.98831.0431.10-415,777-0.03%
2023/05/2900.00531.0230.85-515,810-0.03%
2023/05/261130.83130.8030.751015,8800.06%
2023/05/25130.5500.0030.65115,8490.01%
2023/05/240.330.307230.4530.55-71.716,018-0.45%
2023/05/2300.00830.5530.55-816,087-0.05%
2023/05/19230.4300.0030.25216,1290.01%
2023/05/18830.80130.8030.60716,0950.04%
2023/05/1700.00430.6330.60-416,124-0.02%
2023/05/1600.001530.2930.25-1516,080-0.09%
2023/05/15529.5900.0029.60516,1290.03%
2023/05/1200.00529.8529.85-516,269-0.03%
2023/05/11930.071129.8429.80-216,356-0.01%
2023/05/105330.255330.0030.00016,5800.00%
2023/05/091430.311230.2530.25216,6050.01%
2023/05/081030.401030.3030.30016,8070.00%
2023/05/05130.8000.0030.65117,0930.01%
2023/05/04131.1500.0031.10117,5480.01%
2023/05/023530.011630.7730.901918,1720.10%
2023/04/28229.95229.7029.70018,5450.00%
2023/04/27329.3800.0029.55318,5040.02%
2023/04/263929.263829.3029.30118,6230.01%
2023/04/254329.923330.0130.001018,3700.05%
2023/04/24630.1700.0030.60618,1250.03%
2023/04/211330.481030.3030.05318,0060.02%
2023/04/201731.4039231.1931.00-37517,828-2.10% 大賣/鉅額交易
2023/04/199332.231032.1232.108317,9770.46%
2023/04/18233.0000.0032.90217,9030.01%
2023/04/173432.961532.9032.901917,8870.11%
2023/04/143333.012632.9032.90717,9010.04%
2023/04/131632.926.333.1033.109.717,9300.05%
2023/04/12333.052433.1033.30-2117,828-0.12%
2023/04/112932.932233.2033.25717,8400.04%
2023/04/101132.6000.0032.501117,7300.06%
2023/04/073832.6300.0032.603817,8090.21%
2023/04/061032.85832.6032.60217,8160.01%
2023/03/31733.41633.1033.10117,7240.01%
2023/03/301033.201033.1532.90017,7980.00%
2023/03/29233.0300.0032.95217,8260.01%
2023/03/28733.23233.1333.10517,9520.03%
2023/03/272833.8300.0033.702817,9530.16%
2023/03/2414.134.321934.4034.40-4.918,001-0.03%
2023/03/23134.1500.0034.20118,0320.01%
2023/03/22834.2621.234.3834.30-13.218,177-0.07%
2023/03/21134.201034.2034.20-918,241-0.05%
2023/03/201434.342234.2534.20-818,519-0.04%
2023/03/17633.731434.1034.60-818,561-0.04%
2023/03/161533.3300.0033.351518,4080.08%
2023/03/1500.000.233.5033.25-0.218,5900.00%
2023/03/144533.402033.2033.202518,9960.13%
2023/03/13733.57233.7533.80519,4420.03%
2023/03/103334.561534.4734.451819,5500.09%
2023/03/097.335.551235.6535.15-4.719,676-0.02%
2023/03/081134.691134.9534.95019,2670.00%
2023/03/07834.992135.1535.15-1319,091-0.07%
2023/03/062334.935434.6434.95-3118,755-0.17%
2023/03/03533.304033.5133.60-3518,065-0.19%
2023/03/02533.20233.3033.25318,1100.02%
2023/03/012533.02633.1033.101918,4230.10%
2023/02/23233.701933.6833.65-1718,750-0.09%
2023/02/221033.30133.1033.40918,9420.05%
2023/02/213133.932234.0033.90918,9750.05%
2023/02/20633.7900.0033.80619,2850.03%
2023/02/171733.2500.0033.301719,7700.09%
2023/02/16133.35133.5533.50019,9300.00%
2023/02/1500.000.333.3533.25-0.320,3900.00%
2023/02/1400.00233.6533.60-220,381-0.01%
2023/02/13433.23133.1533.15320,6140.01%
2023/02/10433.83133.7033.70320,8400.01%
2023/02/093734.181334.1934.152421,0680.11%
2023/02/083134.514434.4234.60-1321,178-0.06%
2023/02/073633.81733.8033.802921,1010.14%
2023/02/06733.9700.0033.70721,2040.03%
2023/02/03234.58534.5534.50-321,086-0.01%
2023/02/024135.346335.4035.30-2220,966-0.10%
2023/02/01334.671834.7935.00-1520,713-0.07%
2023/01/3100.001234.2534.30-1220,414-0.06%
2023/01/30633.80233.7033.95420,1750.02%
2023/01/17332.3000.0032.30319,8080.02%
2023/01/16132.80232.6532.55-120,0690.00%
2023/01/13534.35234.2033.65319,9860.02%
2023/01/123834.101634.2033.852220,1630.11%
2023/01/110.834.1000.0034.300.820,1650.00%
2023/01/1000.00134.0034.00-120,0510.00%
2023/01/09633.68833.7633.90-219,927-0.01%
2023/01/0600.00233.2333.45-219,646-0.01%
2023/01/0500.001032.6532.65-1019,550-0.05%
2023/01/04132.3000.0032.25119,6780.01%
2023/01/0300.00132.3032.35-119,864-0.01%
2022/12/3000.00131.8531.85-119,847-0.01%
2022/12/29731.64632.0532.05120,0200.00%
2022/12/28532.2330.832.3032.15-25.820,225-0.13%
2022/12/26132.80232.7532.75-120,3110.00%
2022/12/23132.9500.0033.30120,6560.00%
2022/12/225133.352.633.3233.4048.421,5530.22%
2022/12/210.132.751032.6532.65-9.921,669-0.05%
2022/12/2000.00476.232.4232.30-476.221,653-2.20% 大賣/鉅額交易
2022/12/1900.00233.2532.90-221,784-0.01%
2022/12/1600.00232.5032.65-221,836-0.01%
2022/12/152832.974632.9932.95-1821,868-0.08%
2022/12/14233.402833.4033.35-2621,970-0.12%
2022/12/13432.48232.4032.40222,0080.01%
2022/12/1217.332.222032.3332.20-2.722,253-0.01%
2022/12/091833.7800.0033.451824,3970.07%
2022/12/08333.05833.1533.05-524,737-0.02%
2022/12/07233.4500.0033.35224,9370.01%
2022/12/061734.441033.8533.95725,1070.03%
2022/12/054.235.0522335.3435.15-218.824,919-0.88% 大賣/鉅額交易
2022/12/0213.234.4700.0034.6013.224,5630.05%
2022/12/012833.962734.2734.00124,6340.00%
2022/11/3021.132.60133.1033.3020.124,7000.08%
2022/11/2900.00132.3532.60-125,6130.00%
2022/11/2500.00633.0332.90-626,099-0.02%
2022/11/242533.226033.3333.30-3526,623-0.13%
2022/11/236032.874032.5332.952026,5970.08%
2022/11/221731.641631.8331.85126,5110.00%
2022/11/212133.35133.1032.852026,3120.08%
2022/11/181734.134033.9033.65-2326,505-0.09%
2022/11/17133.60433.7934.15-326,578-0.01%
2022/11/164333.801034.2534.053326,7430.12%
2022/11/154933.996734.2834.35-1826,732-0.07%
2022/11/14333.68233.4533.45126,5240.00%
2022/11/115733.88233.6033.305526,9440.20%
2022/11/10232.48732.3532.60-527,055-0.02%
2022/11/095.132.361232.5832.70-727,830-0.02%
2022/11/08232.0021.532.3232.00-19.528,164-0.07%
2022/11/072232.757332.5332.75-5128,748-0.18%
2022/11/04231.10331.2831.85-128,9050.00%
2022/11/03531.34231.2331.45328,9580.01%
2022/11/02431.361231.0931.30-829,025-0.03%
2022/11/01730.71330.8030.65429,0840.01%
2022/10/31130.95530.9230.80-429,469-0.01%
2022/10/28829.998.130.1929.70-0.129,6050.00%
2022/10/27330.6700.0030.90329,7580.01%
2022/10/2600.00130.4030.45-130,2320.00%
2022/10/253331.152030.4530.451330,5050.04%
2022/10/24231.1864.231.3431.00-62.231,876-0.20%
2022/10/21486.130.69930.8230.20477.131,6991.50% 大買/鉅額交易
2022/10/202630.182329.8431.00331,4300.01%
2022/10/19330.05130.2529.90231,3860.01%
2022/10/18130.00229.9029.90-131,4250.00%
2022/10/1700.00128.9529.50-131,6400.00%
2022/10/145429.141229.0029.204231,9030.13%
2022/10/13126.95127.1026.95031,8460.00%
2022/10/12727.86128.1028.10631,9430.02%
2022/10/112.128.5400.0028.052.132,2440.01%
2022/10/078.229.96630.2529.952.232,2350.01%
2022/10/061030.06730.2930.15332,2810.01%
2022/10/051230.481030.4430.35232,2380.01%
2022/10/041129.761429.8629.85-332,064-0.01%
2022/10/03228.30227.9528.80031,9170.00%
2022/09/30827.98528.5028.50331,8680.01%
2022/09/295027.672928.3327.802131,7400.07%
2022/09/281828.9500.0028.551830,9580.06%
2022/09/27429.60229.5529.65230,7630.01%
2022/09/266.129.72529.9629.301.130,8000.00%
2022/09/23531.031531.0531.00-1030,778-0.03%
2022/09/221730.61230.6830.551530,8240.05%
2022/09/20431.63132.2031.55330,8340.01%
2022/09/19431.681131.4531.75-730,802-0.02%
2022/09/16431.98131.6532.15330,6950.01%
2022/09/1595.132.554.132.3832.759128,7770.32%
2022/09/14103.131.351031.2031.6093.128,5400.33% 大買/
2022/09/1320032.519032.4832.0011028,4460.39% 大買/鉅額交易
2022/09/12331.703.131.5931.75-0.128,4900.00%
2022/09/082130.662130.7030.70028,9700.00%
2022/09/0715.129.97530.5030.1010.129,0640.03%
2022/09/06630.971130.9130.80-528,916-0.02%
2022/09/0573.531.43230.7830.5571.528,6940.25%
2022/09/021033.6000.0033.551027,7020.04%
2022/09/015533.50233.3833.655327,4420.19%
2022/08/31633.50534.4534.45127,0060.00%
2022/08/30134.0500.0034.00126,5070.00%
2022/08/29333.8200.0033.90326,5700.01%
2022/08/264234.86535.2534.853726,4680.14%
2022/08/251.234.073034.5534.25-28.826,229-0.11%
2022/08/248233.6300.0033.408226,1280.31%
2022/08/2311.133.961834.0233.95-6.929,906-0.02%
2022/08/224035.20135.3535.053929,9640.13%
2022/08/192435.691.135.6535.7022.929,8550.08%
2022/08/182236.0600.0035.802229,8370.07%
2022/08/17235.907636.2536.30-7429,451-0.25%
2022/08/164.336.218136.4835.50-76.729,070-0.26%
2022/08/15535.58435.3435.65128,5840.00%
2022/08/122334.659535.2835.35-7228,218-0.26%
2022/08/11733.88533.9733.85227,7040.01%
2022/08/09933.46133.9033.90827,6120.03%
2022/08/082033.7300.0033.602027,9860.07%
2022/08/0513534.0700.0034.2013528,7930.47% 大買/鉅額交易
2022/08/0410.233.4600.0033.8010.228,7390.04%
2022/08/0331.233.841034.0034.0021.228,7220.07%
2022/08/0282.234.77434.3534.2078.228,5320.27%
2022/08/0126.335.392835.6635.65-1.728,071-0.01%
2022/07/2958.535.47335.7835.2555.527,8380.20%
2022/07/283839.72438.7538.253426,4770.13%
2022/07/27239.40239.2339.45026,1730.00%
2022/07/263.239.111638.7938.85-12.826,121-0.05%
2022/07/253.240.4300.0040.253.226,0130.01%
2022/07/222.141.921.541.9241.750.626,1170.00%
2022/07/2116.241.66441.0841.8012.225,8610.05%
2022/07/204.139.71139.8539.703.125,4510.01%
2022/07/191.438.3500.0038.751.425,2740.01%
2022/07/184.138.6800.0039.254.125,1860.02%
2022/07/150.340.05140.0040.05-0.724,8520.00%
2022/07/141.538.7800.0039.001.524,9900.01%
2022/07/13238.901239.1439.25-1024,899-0.04%
2022/07/12138.500.139.0538.350.924,7440.00%
2022/07/1100.00539.9540.10-524,657-0.02%
2022/07/0800.00241.0040.55-224,709-0.01%
2022/07/0700.00539.1540.40-524,757-0.02%
2022/07/051039.3000.0039.001024,4570.04%
2022/07/0115.139.47140.6037.8514.124,5520.06%
2022/06/30340.2500.0040.10324,5580.01%
2022/06/291341.5500.0041.701324,3670.05%
2022/06/282242.961043.8542.801224,1500.05%
2022/06/2700.001843.9444.25-1824,047-0.07%
2022/06/247.243.3200.0043.007.223,9190.03%
2022/06/231844.13644.1943.501223,6740.05%
2022/06/22347.2000.0046.35323,1810.01%
2022/06/21147.80547.9048.45-423,003-0.02%
2022/06/207.248.58148.1547.856.222,8690.03%
2022/06/171049.3800.0050.401022,4660.04%
2022/06/168.151.1300.0050.108.121,8560.04%
2022/06/151051.6800.0051.401021,7130.05%
2022/06/142752.031052.0052.101721,6410.08%
2022/06/13353.90454.6553.50-121,4900.00%
2022/06/1000.00255.4055.80-221,415-0.01%
2022/06/09355.5000.0056.10321,4270.01%
2022/06/08255.2000.0055.30221,3570.01%
2022/06/0700.00555.9255.70-521,283-0.02%
2022/06/06156.50956.7056.40-821,188-0.04%
2022/06/01357.73157.8057.80221,4500.01%
2022/05/31258.40158.4057.80121,2980.00%
2022/05/3000.001557.9358.10-1517,255-0.09%
2022/05/26256.40755.4955.70-516,887-0.03%
2022/05/242256.70657.6056.601616,9080.09%
2022/05/23757.57557.9457.20216,8130.01%
2022/05/201259.03858.9058.80416,6880.02%
2022/05/195.558.2300.0059.005.516,5080.03%
2022/05/189.558.521758.6158.40-7.516,174-0.05%
2022/05/17257.902057.8057.80-1816,221-0.11%
2022/05/16957.927857.6857.50-6916,501-0.42%
2022/05/138355.764856.9556.503516,1090.22%
2022/05/122855.31254.9054.002615,2720.17%
2022/05/11954.24754.0154.40214,9410.01%
2022/05/09553.921353.8854.00-814,644-0.05%
2022/05/06253.75453.8353.80-214,614-0.01%
2022/05/0500.005354.8955.00-5314,689-0.36%
2022/04/29753.711453.5953.60-714,796-0.05%
2022/04/285.752.891053.1452.80-4.314,660-0.03%
2022/04/27151.30151.1051.10014,3600.00%
2022/04/26352.3700.0051.90314,2620.02%
2022/04/25752.0700.0051.90714,2350.05%
2022/04/22353.20354.4054.40014,1990.00%
2022/04/211354.29154.1054.401214,0080.09%
2022/04/20354.331056.0054.50-713,898-0.05%
2022/04/1900.000.551.9051.80-0.513,5690.00%
2022/04/18651.07151.4051.00513,5690.04%
2022/04/14152.00552.5252.00-413,805-0.03%
2022/04/1300.00353.1053.00-313,818-0.02%
2022/04/121651.800.651.9051.8015.413,6940.11%
2022/04/11152.5000.0052.30113,7860.01%
2022/04/0800.000.254.4054.30-0.213,8700.00%
2022/04/0700.00654.2854.50-613,857-0.04%
2022/04/06153.501653.9054.30-1513,645-0.11%
2022/03/311052.9000.0053.001013,3760.07%
2022/03/30553.9000.0053.70513,3600.04%
2022/03/2800.00253.6053.90-213,354-0.01%
2022/03/25254.1000.0054.10213,4150.01%
2022/03/2400.002553.5054.20-2513,469-0.19%
2022/03/23654.37154.0054.20513,5830.04%
2022/03/221.354.100.354.1054.20113,6530.01%
2022/03/21355.07355.0054.50013,7030.00%
2022/03/18253.804553.0854.20-4313,791-0.31%
2022/03/174152.924153.0152.90013,8240.00%
2022/03/161350.5500.0051.401314,0950.09%
2022/03/15150.3000.0050.40114,5020.01%
2022/03/1400.00351.2051.40-314,829-0.02%
2022/03/11350.9700.0050.90315,4660.02%
2022/03/1000.002.151.6051.50-2.116,687-0.01%
2022/03/091.150.0100.0050.201.117,3900.01%
2022/03/0833.150.161049.7549.7023.117,8760.13%
2022/03/071151.8500.0052.201117,9450.06%
2022/03/041854.08254.2054.001618,1410.09%
2022/03/031255.32155.0055.401118,2180.06%
2022/03/022754.552055.0056.00718,3700.04%
2022/03/013.155.07955.8755.90-5.918,542-0.03%
2022/02/255.152.87252.5053.303.118,4080.02%
2022/02/243554.28153.1053.303418,3110.19%
2022/02/23657.000.256.6057.105.818,3320.03%
2022/02/2225.856.72657.5756.6019.818,2810.11%
2022/02/21358.7300.0058.60318,1750.02%
2022/02/18558.50259.1559.20318,4220.02%
2022/02/1713.359.351259.5459.601.318,7120.01%
2022/02/1645.160.04459.1559.2041.118,5340.22%
2022/02/1527.261.402.261.5160.4025.118,2340.14%
2022/02/141361.87062.0061.501318,3260.07%
2022/02/11763.793564.0063.90-2818,642-0.15%
2022/02/10764.87664.7065.00119,6830.01%
2022/02/0900.000.166.1066.20-0.120,1070.00%
2022/02/084.165.87265.8066.102.120,2080.01%
2022/02/076.163.70263.7064.504.120,1980.02%
2022/01/26564.781064.6165.20-520,009-0.02%
2022/01/251165.8500.0065.601119,9530.06%
2022/01/247.165.5100.0066.207.119,9130.04%
2022/01/217.166.65366.8067.204.119,8770.02%
2022/01/1800.00568.2068.00-520,566-0.02%
2022/01/1700.001.168.0168.10-1.120,606-0.01%
2022/01/1412.167.39267.1567.3010.120,5140.05%
2022/01/131.167.90168.1068.200.120,5260.00%
2022/01/122.166.9500.0066.902.120,5410.01%
2022/01/11067.00267.1067.00-220,526-0.01%
2022/01/1000.00166.4067.00-120,4720.00%
2022/01/07366.9300.0067.50320,4440.01%
2022/01/06268.2000.0068.50220,2100.01%
2022/01/05369.70269.3069.30120,1710.00%
2022/01/0400.00969.5869.20-920,148-0.04%
2022/01/03270.30470.2870.00-219,949-0.01%
2021/12/301371.46271.5071.201119,8930.06%
2021/12/2900.00571.4671.60-519,839-0.03%
2021/12/283.271.40171.3071.402.219,8820.01%
2021/12/27371.0300.0070.90319,8580.02%
2021/12/24570.501270.4370.40-719,941-0.04%
2021/12/23170.30170.4070.30019,9790.00%
2021/12/2200.00471.1870.80-420,090-0.02%
2021/12/21170.101370.2970.80-1220,025-0.06%
2021/12/202469.05369.8069.302119,9200.11%
2021/12/176.269.892.170.0169.904.119,7920.02%
2021/12/162.171.1800.0070.602.119,6480.01%
2021/12/15870.03270.1070.20619,5680.03%
2021/12/1410.170.01269.7069.808.119,5920.04%
2021/12/13271.70371.8071.00-119,433-0.01%
2021/12/1012.671.9936.172.0172.70-23.619,310-0.12%
2021/12/0931.171.24124.271.5571.00-93.118,884-0.49% 大賣/
2021/12/082473.401773.6672.70718,3920.04%
2021/12/075.575.3823.175.4173.60-17.617,982-0.10%
2021/12/062475.212575.2475.90-117,343-0.01%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－12時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章