• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    354張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010205.90207.00-10465-2.15%
2024/11/1500.000.1210.00207.00-0.1471-0.01%
2024/11/1200.0010212.50211.00-10482-2.07%
2024/11/1100.0072.3218.62218.00-72.3481-15.03%
2024/11/081.4206.6323218.57211.50-21.7482-4.48%
2024/11/0600.006219.17219.00-6509-1.18%
2024/11/0500.00132217.73218.00-132514-25.68% 大賣/鉅額交易
2024/10/2300.001226.50226.50-1550-0.18%
2024/10/225223.5000.00223.5055480.91%
2024/10/171222.0000.00222.5015350.19%
2024/10/1100.001232.50229.50-1543-0.18%
2024/10/091234.002233.25233.00-1560-0.18%
2024/10/082242.751242.50242.5015770.17%
2024/10/074247.382249.75250.5026150.33%
2024/10/042259.502250.50250.5006250.00%
2024/10/014254.507256.14255.00-3629-0.48%
2024/09/3000.008248.56249.50-8612-1.31%
2024/09/261233.5070231.86229.50-69626-11.01%
2024/09/161233.5000.00233.5016490.15%
2024/09/132238.502246.00237.0006540.00%
2024/09/1200.003243.00244.00-3668-0.45%
2024/09/1174243.994243.25239.007069710.03%
2024/09/105239.109.1244.21240.00-4.1689-0.59%
2024/09/091233.5000.00233.0016690.15%
2024/09/0600.001212.00213.50-1660-0.15%
2024/09/030.1226.0000.00224.000.17000.01%
2024/08/2900.001220.00222.00-1764-0.13%
2024/08/2000.003232.50230.50-3868-0.35%
2024/08/1900.006232.08231.50-6877-0.68%
2024/08/131219.501221.50221.5008840.00%
2024/08/1200.001218.50219.50-1883-0.11%
2024/08/080.7212.3800.00209.500.78550.08%
2024/08/0700.000.2235.00232.00-0.2843-0.02%
2024/08/066221.0000.00219.0068590.70%
2024/08/0511223.5900.00218.00118511.29%
2024/08/026248.6700.00242.0068470.71%
2024/07/310.2250.0000.00246.500.28490.02%
2024/07/261254.001259.50259.5008580.00%
2024/07/2300.001269.00264.00-1868-0.12%
2024/07/221261.5000.00262.5018830.11%
2024/07/1912271.9600.00266.00129071.32%
2024/07/181267.501.1272.56274.50-0.1913-0.02%
2024/07/173274.000.2273.50272.502.89150.31%
2024/07/1600.000.1282.00281.00-0.1914-0.02%
2024/07/1500.001284.50284.50-1942-0.11%
2024/07/1200.002289.00288.00-2979-0.20%
2024/07/110.2285.001292.50292.50-0.8982-0.09%
2024/07/108289.386290.50286.0029800.20%
2024/07/093290.3300.00283.0039750.31%
2024/07/0800.003293.00294.50-3959-0.31%
2024/07/031292.501281.00281.0009430.00%
2024/07/027290.007293.00290.5009350.00%
2024/06/2400.001278.00275.50-1955-0.10%
2024/06/191.1292.161279.00279.000.19640.02%
2024/06/1800.002288.75287.00-2953-0.21%
2024/06/173.1262.973269.00270.000.19210.01%
2024/06/141.1274.521269.00268.000.19220.01%
2024/06/130.1273.5000.00275.000.19180.01%
2024/06/121281.5000.00279.5019290.11%
2024/06/113266.003272.50278.5009500.00%
2024/06/071283.5000.00274.5019410.11%
2024/06/060.1277.001278.00279.00-0.9937-0.09%
2024/06/054277.139271.67280.00-5946-0.53%
2024/06/042.1259.952263.50260.000.19210.01%
2024/06/0310.7262.4219.1262.49260.50-8.4926-0.91%
2024/05/316254.507.4253.55255.00-1.4889-0.16%
2024/05/2900.001232.00232.50-1869-0.12%
2024/05/240.2234.0000.00233.500.28970.02%
2024/05/231.3236.6000.00236.001.38990.14%
2024/05/2200.000.1253.50247.00-0.1899-0.01%
2024/05/211237.005.1238.97241.50-4.1902-0.45%
2024/05/172231.501232.50232.5019340.11%
2024/05/151231.5000.00231.5019520.11%
2024/05/132240.0000.00233.5029900.20%
2024/05/108244.509246.83243.00-1984-0.10%
2024/05/093241.6700.00235.0039620.31%
2024/05/0712246.1700.00245.50129561.25%
2024/05/065246.0000.00247.0059540.52%
2024/05/021251.5000.00251.5019430.11%
2024/04/3000.001255.00253.50-1951-0.11%
2024/04/291256.0000.00259.0019490.11%
2024/04/252250.0011.2253.23253.00-9.2927-0.99%
2024/04/241.1243.411241.50241.500.19010.01%
2024/04/2300.000.2240.50243.50-0.2897-0.02%
2024/04/221231.001238.00235.5008950.00%
2024/04/1921.2233.891232.50232.5020.29022.24%
2024/04/1823.2247.5923.3249.06247.5008740.00%
2024/04/166233.507238.21240.50-1844-0.12%
2024/04/154242.254.2244.55240.00-0.2846-0.02%
2024/04/121234.508.2236.85235.50-7.2848-0.85%
2024/04/101227.0000.00226.0018870.11%
2024/04/096229.082.2230.71229.003.88920.43%
2024/04/0813231.422.2234.00234.5010.88941.21%
2024/04/0319225.820.2229.25227.0018.89122.06%
2024/04/024230.634.7233.46225.00-0.7922-0.08%
2024/04/011229.0000.00228.0019190.11%
2024/03/2900.000.3230.00229.00-0.3908-0.03%
2024/03/281228.0000.00228.0019070.11%
2024/03/261238.5000.00230.0018920.11%
2024/03/251240.501246.50240.0008790.00%
2024/03/220.2243.6100.00242.500.28730.02%
2024/03/210.2250.2800.00246.500.28680.02%
2024/03/192253.2400.00252.5028520.24%
2024/03/182253.752259.25260.0008420.00%
2024/03/154257.753259.50254.0018310.12%
2024/03/141256.009259.39256.00-8815-0.98%
2024/03/138254.556254.42251.0027900.26%
2024/03/129255.948.1261.81255.000.97830.11%
2024/03/116260.832258.75259.5047640.52%
2024/03/080.1246.0000.00240.000.17410.01%
2024/03/0600.000.1260.00253.00-0.1720-0.01%
2024/03/051260.001257.50257.5007120.00%
2024/03/040.1258.0000.00260.000.16980.01%
2024/03/011264.001269.00264.0006890.00%
2024/02/2900.0010254.00260.00-10672-1.49%
2024/02/262.2259.182249.50249.500.26690.03%
2024/02/230.3251.3000.00254.000.36640.04%
2024/02/221.7259.9700.00256.501.76520.26%
2024/02/210.1271.0020271.50269.50-19.9634-3.14%
2024/02/2000.0014263.00261.50-14603-2.32%
2024/02/191249.001252.00252.0005910.00%
2024/02/1600.001258.00255.50-1582-0.17%
2024/02/152.4249.821.5244.00246.000.95710.15%
2024/02/050.5265.0011259.64260.00-10.5557-1.88%
2024/02/0200.001247.00247.00-1531-0.19%
2024/01/301245.0000.00239.5015290.19%
2024/01/243248.509.2252.26247.50-6.2519-1.19%
2024/01/1614244.9600.00243.00144892.86%
2024/01/1500.002247.00251.50-2479-0.42%
2024/01/122241.502232.50232.5004600.00%
2024/01/1100.006237.17238.00-6458-1.31%
2024/01/105.2230.9600.00230.005.24461.16%
2024/01/095232.005236.50237.0004370.00%
2024/01/081238.501243.00238.5004230.00%
2024/01/054240.7515237.60240.50-11399-2.76%
2024/01/043224.505229.70224.50-2358-0.56%
2023/12/294216.5014214.79217.00-10342-2.92%
2023/12/2800.005208.50208.00-5319-1.56%
2023/12/271195.007203.07202.50-6307-1.95%
2023/12/261190.5012191.46193.00-11294-3.73%
2023/12/2525186.5617187.53186.0082992.67%
2023/12/1810.2181.4311184.00179.00-0.8390-0.22%
2023/12/1500.001.9178.89178.00-1.9392-0.47%
2023/12/130.2178.0000.00176.500.23930.05%
2023/12/1100.0015182.00179.00-15393-3.81%
2023/12/082183.250.2185.50182.001.83910.45%
2023/12/0700.001189.50186.00-1390-0.26%
2023/12/053.3189.041185.50187.002.33970.57%
2023/12/041191.003192.00191.50-2395-0.51%
2023/12/011188.501188.50188.5004030.00%
2023/11/3020196.5520198.00193.5004140.00%
2023/11/292193.751192.00194.0014220.24%
2023/11/2800.001198.00195.50-1435-0.23%
2023/11/271197.001193.00193.0004350.00%
2023/11/241196.501195.00195.0004320.00%
2023/11/2320188.5322189.91195.00-2424-0.48%
2023/11/221181.501183.00183.0004140.00%
2023/11/200176.0000.00178.5004140.01%
2023/11/1700.001.8179.33179.50-1.8414-0.43%
2023/11/1500.002.1178.52177.50-2.1415-0.50%
2023/11/1400.001178.50177.50-1415-0.24%
2023/11/134.6178.131174.00175.503.64160.86%
2023/11/1000.001186.50184.00-1412-0.24%
2023/11/097184.006185.00186.5014130.24%
2023/11/0812197.3815197.90195.50-3413-0.73%
2023/11/073197.500.1198.00197.502.94160.70%
2023/11/060.1194.0000.00195.000.14180.02%
2023/11/0300.000.1192.50194.00-0.1426-0.02%
2023/11/0200.000.1193.50194.00-0.1426-0.01%
2023/11/0100.001192.50192.50-1428-0.23%
2023/10/310.3186.0000.00185.000.34280.06%
2023/10/270.1189.002189.25190.00-1.9435-0.44%
2023/10/261183.5000.00183.5014360.23%
2023/10/2500.002190.25191.00-2442-0.45%
2023/10/2400.001185.00185.50-1447-0.22%
2023/10/231186.5000.00184.0014550.22%
2023/10/1800.001194.00194.00-1463-0.22%
2023/10/170.3185.5000.00183.000.34650.05%
2023/10/131193.0000.00193.0014740.21%
2023/10/1200.001199.00195.00-1491-0.20%
2023/10/111.3195.4000.00195.001.35080.25%
2023/10/061.3207.501.5209.22209.00-0.2531-0.04%
2023/10/050.2203.005.1210.92204.50-4.9529-0.93%
2023/10/0400.001.3203.38204.50-1.3512-0.25%
2023/10/020.2193.0000.00198.000.24990.04%
2023/09/281.4203.011197.50197.500.44920.08%
2023/09/273201.504204.50204.00-1481-0.21%
2023/09/263195.179196.78197.00-6443-1.35%
2023/09/251186.002181.00186.00-1407-0.25%
2023/09/205172.0000.00172.5054001.25%
2023/09/185180.5000.00178.0054041.24%
2023/09/145181.000.2181.05179.004.84041.19%
2023/09/1200.001176.00178.50-1406-0.25%
2023/09/117.1179.271178.00177.006.14061.50%
2023/09/081.2175.1700.00174.501.24020.30%
2023/09/071181.503183.50180.00-2401-0.50%
2023/09/061.5184.4700.00184.501.53990.38%
2023/09/051184.301189.00189.5003930.00%
2023/09/046.5172.486180.67180.000.53810.13%
2023/09/0100.009175.39173.00-9374-2.40%
2023/08/313164.5000.00164.0033630.83%
2023/08/2500.001165.50162.00-1385-0.26%
2023/08/249158.5600.00159.5094012.24%
2023/08/231156.001157.50157.0004120.00%
2023/08/2100.002157.75158.00-2418-0.48%
2023/08/180.1160.002156.75156.00-1.9424-0.45%
2023/08/160.1160.0000.00159.000.14340.03%
2023/08/1500.000.1164.50164.00-0.1444-0.02%
2023/08/142161.2500.00161.0024490.45%
2023/08/1100.001.1169.49168.00-1.1456-0.25%
2023/08/1013165.0000.00163.50134722.75%
2023/08/091169.0000.00168.0014920.20%
2023/08/081.1174.5200.00173.501.15240.20%
2023/08/070.1176.500178.00178.000.15560.02%
2023/08/0200.000.6181.69180.00-0.6562-0.12%
2023/07/3100.000.8184.51182.00-0.8558-0.13%
2023/07/280.1183.5000.00183.500.15600.02%
2023/07/2500.000192.50191.000572-0.01%
2023/07/240.2185.134180.63185.50-3.9570-0.68%
2023/07/214.2192.8700.00189.004.25730.73%
2023/07/1911201.2700.00203.00115811.89%
2023/07/184196.3800.00197.0045900.68%
2023/07/1700.001196.00202.00-1616-0.16%
2023/07/1417.1179.8700.00185.0017.16292.72%
2023/07/1332.6185.5000.00181.5032.66365.12%
2023/07/1224.1203.0700.00201.5024.16463.72%
2023/07/070.1216.5019215.79215.50-19739-2.56%
2023/07/061221.001225.00220.5007480.00%
2023/07/053215.0034215.31215.00-31749-4.14%
2023/07/040.1216.5024215.31215.00-23.9761-3.14%
2023/07/0300.0025214.92215.00-25763-3.27%
2023/06/300.1217.503216.50217.00-2.9762-0.38%
2023/06/292223.002227.50219.5007620.00%
2023/06/2700.004221.25221.50-4771-0.52%
2023/06/210.2219.3600.00219.000.27760.02%
2023/06/1900.003220.00220.00-3804-0.37%
2023/06/1500.000.2221.50221.50-0.2834-0.02%
2023/06/134217.6300.00217.5048560.47%
2023/06/092222.001221.61222.5018920.11%
2023/06/0600.002230.50230.50-2955-0.21%
2023/06/050230.003230.67232.00-3960-0.31%
2023/06/021.7223.1600.00222.001.79590.18%
2023/06/011224.650.1225.00224.500.99670.10%
2023/05/312221.504225.25225.50-2969-0.21%
2023/05/301221.0037216.54217.50-36974-3.69%
2023/05/2900.001227.50230.00-1969-0.10%
2023/05/262.1219.312221.50219.000.19870.01%
2023/05/252.2219.4900.00218.502.29970.22%
2023/05/246.1223.3900.00222.006.11,0020.61%
2023/05/231226.002227.00225.00-11,011-0.10%
2023/05/2200.000221.50222.0001,0310.00%
2023/05/192222.990227.50220.5021,0310.20%
2023/05/180228.501227.13228.00-11,028-0.10%
2023/05/174222.502.2229.53229.501.91,0310.18%
2023/05/162219.502223.00223.0001,0290.00%
2023/05/154.1223.120.4225.53218.503.71,0230.36%
2023/05/125.3237.751237.00235.004.31,0210.42%
2023/05/1119.3266.951.3254.00252.0018.19891.83%
2023/05/105.3283.618.1292.70279.50-2.8963-0.30%
2023/05/091289.5011292.05291.50-10967-1.03%
2023/05/081294.5000.00291.5019740.10%
2023/05/042298.0000.00299.0029850.20%
2023/05/031303.045304.60302.00-4987-0.40%
2023/05/020.1292.0000.00291.000.19790.01%
2023/04/280287.502.4291.05293.00-2.4989-0.24%
2023/04/270.1282.0000.00281.500.19990.01%
2023/04/263.1274.842.1281.12282.0011,0180.10%
2023/04/255282.902282.46281.5031,0130.30%
2023/04/242292.7500.00291.0021,0060.20%
2023/04/212292.0000.00291.5021,0050.20%
2023/04/2016308.224.7316.80303.0011.39911.14%
2023/04/1900.003.5329.43328.00-3.5965-0.36%
2023/04/184320.630327.00319.5049400.42%
2023/04/172328.4912327.38327.50-10915-1.09%
2023/04/141298.045.2306.09306.00-4.2881-0.48%
2023/04/131.1296.561.1307.31289.5008520.00%
2023/04/121294.017.7292.87299.00-6.7816-0.82%
2023/04/1100.000.9283.52281.00-0.9796-0.11%
2023/04/101274.020.2279.91277.500.87920.10%
2023/04/070282.504280.63279.50-4796-0.50%
2023/04/0600.001270.00270.00-1787-0.13%
2023/03/311267.5000.00267.5017930.13%
2023/03/301266.500.5266.88264.000.58180.06%
2023/03/290275.0000.00271.0008220.00%
2023/03/285275.7000.00270.5058370.60%
2023/03/270286.004.3283.33284.00-4.3834-0.51%
2023/03/241272.041278.67278.0008360.00%
2023/03/231.1277.215279.00277.50-3.9845-0.46%
2023/03/220274.436.1275.24280.50-6.1845-0.73%
2023/03/211262.076270.36267.00-5852-0.58%
2023/03/201.1250.595264.73262.50-3.9861-0.46%
2023/03/170262.002264.25261.00-2873-0.23%
2023/03/1624256.8310.4258.25258.0013.68841.53%
2023/03/1500.0020.6274.15272.00-20.6882-2.34%
2023/03/1422.1267.840.7272.74265.0021.48892.41%
2023/03/136.2278.564.7281.58279.001.59000.16%
2023/03/105307.504.4312.29302.500.68990.07%
2023/03/0911330.9556.9333.79330.50-45.9885-5.18%
2023/03/081338.5000.00343.5018840.11%
2023/03/072350.000.1351.35350.501.98960.21%
2023/03/062341.501348.15343.0019300.11%
2023/03/032.1348.840.2353.22348.001.99230.20%
2023/03/021345.000.1359.00353.000.99240.10%
2023/03/016357.171365.00356.5059120.55%
2023/02/245365.601371.50375.0048970.45%
2023/02/230377.252381.25383.00-2868-0.23%
2023/02/221369.503377.34375.00-2855-0.23%
2023/02/2100.004380.62383.50-4850-0.47%
2023/02/2000.0012363.13377.50-12836-1.44%
2023/02/1600.001340.50343.50-1810-0.12%
2023/02/1500.002336.75335.50-2802-0.25%
2023/02/143329.5000.00327.5037930.38%
2023/02/133341.333341.33334.5007830.00%
2023/02/105350.105352.70353.0007700.00%
2023/02/0900.0010339.50340.00-10749-1.33%
2023/02/081339.004344.13341.50-3745-0.40%
2023/02/0700.009343.06339.00-9741-1.21%
2023/02/060338.004337.13336.50-4732-0.55%
2023/02/035321.701332.50321.0047220.55%
2023/02/023328.505330.00333.00-2719-0.28%
2023/02/0100.002341.00339.50-2710-0.28%
2023/01/3100.001336.00341.00-1705-0.14%
2023/01/308325.815.1332.45329.5036940.43%
2023/01/1700.008334.94333.00-8683-1.17%
2023/01/160316.504.1313.01322.00-4.1666-0.61%
2023/01/132.1295.005296.60293.50-2.9647-0.45%
2023/01/118287.8800.00288.5086421.25%
2023/01/101296.006296.33295.50-5636-0.79%
2023/01/091291.002302.50303.00-1632-0.16%
2023/01/0611295.002295.75294.0096231.44%
2023/01/052304.251302.00302.0016190.16%
2023/01/041312.922310.75307.00-1617-0.16%
2023/01/031285.008300.50299.00-7609-1.15%
2022/12/308289.2500.00284.5085991.33%
2022/12/295287.105295.70299.0005890.00%
2022/12/281301.005300.00295.50-4584-0.68%
2022/12/271284.5010296.45301.00-9578-1.56%
2022/12/260288.0000.00286.0005660.00%
2022/12/2328285.792289.75290.00265634.61%
2022/12/2234292.8219296.39300.00155572.69%
2022/12/215305.141316.50310.0045310.76%
2022/12/2067310.9610311.05308.005752110.92%
2022/12/1910318.7511324.23333.00-1500-0.20%
2022/12/165336.102336.50331.5034940.61%
2022/12/1400.005347.00348.00-5473-1.06%
2022/12/135345.204355.62351.0014690.21%
2022/12/1200.002348.77345.00-2448-0.46%
2022/12/091309.0016325.81331.00-15426-3.52%
2022/12/0816319.310325.00318.50163994.00%
2022/12/070337.500331.00336.5003830.01%
2022/12/061335.000335.00337.5013630.27%
2022/12/056294.751329.00329.5053401.47%
2022/12/0200.003294.17300.00-3306-0.98%
2022/12/017269.365277.00276.0022770.72%
2022/11/300285.0000.00275.5002700.00%
2022/11/2912269.4600.00273.50122524.75%
2022/11/2850255.701265.50260.004923021.27%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音