台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148171.008175.31171.0004630.00%
2024/06/121161.002159.25168.50-1397-0.25%
2024/06/113157.672155.00155.5013420.29%
2024/04/191141.501136.50136.5003750.00%
2024/04/181145.001143.00143.0003710.00%
2024/03/2500.001136.00134.50-1296-0.34%
2024/03/191134.0000.00135.5012940.34%
2024/03/131141.001136.50136.5002880.00%
2024/03/050143.0000.00143.0002680.00%
2024/02/260144.5000.00144.5002450.00%
2024/02/222140.502143.50142.5002260.00%
2024/02/2000.001140.50138.50-1213-0.47%
2024/02/191139.5000.00139.5012080.48%
2023/12/051135.001133.50133.5004470.00%
2023/11/132124.502125.50124.5004350.00%
2023/11/0700.001133.00133.50-1427-0.23%
2023/11/061132.0000.00132.5014490.22%
2023/10/1710133.2510134.25131.5007510.00%
2023/10/13103136.74103137.93133.0007790.00% 大買/大賣/
2023/09/1900.001139.50139.50-1918-0.11%
2023/09/151142.0000.00142.0019510.11%
2023/09/1300.003141.33142.00-3962-0.31%
2023/09/124139.882139.50140.0029310.21%
2023/09/111140.5000.00140.5019070.11%
2023/08/2200.001124.50123.50-1978-0.10%
2023/08/151123.501125.00123.5009730.00%
2023/08/0110149.6031151.52144.00-21972-2.16%
2023/07/3155155.2234154.99159.50218992.34%
2023/07/211139.001139.00138.5007880.00%
2023/07/20123147.11123146.04145.5007790.00% 大買/大賣/
2023/07/1318138.8918137.39137.5007300.00%
2023/07/0700.006140.00139.50-6763-0.79%
2023/07/0622143.0722141.89141.0007620.00%
2023/07/056142.581142.50142.5057620.66%
2023/07/042141.502142.50144.0007680.00%
2023/07/0310142.009140.17140.5017610.13%
2023/06/3018144.8919145.34146.50-1753-0.13%
2023/06/291144.505144.10144.50-4744-0.54%
2023/06/285142.0000.00142.0057420.67%
2023/06/2700.0022148.50145.00-22764-2.88%
2023/06/263148.1728146.80145.50-25753-3.32%
2023/06/2100.007145.00144.00-7806-0.87%
2023/06/1612139.0835137.40135.50-23946-2.43%
2023/06/1523137.2800.00138.00231,0072.28%
2023/06/141137.501135.50137.5001,0860.00%
2023/06/1318138.7520136.75134.00-21,115-0.18%
2023/05/301126.0000.00126.0011,2130.08%
2023/05/291126.5000.00126.0011,2110.08%
2023/05/094139.0000.00138.5041,3690.29%
2023/05/0800.001142.50142.50-11,387-0.07%
2023/05/0550139.5900.00139.50501,4353.48%
2023/05/031138.0000.00137.5011,5020.07%
2023/04/1300.001136.50136.50-11,849-0.05%
2023/04/111146.5000.00147.0011,8080.06%
2023/04/071143.0000.00143.0011,7930.06%
2023/03/2700.001150.00151.50-11,733-0.06%
2023/03/2300.000.4149.13148.50-0.41,630-0.02%
2023/03/220.1150.0000.00149.000.11,6080.01%
2023/03/211148.5000.00147.0011,5410.06%
2023/03/204.3144.676143.92140.00-1.71,459-0.12%
2023/03/173141.671141.00142.0021,4160.14%
2023/03/1300.001126.50126.50-11,386-0.07%
2023/03/101135.5000.00130.0011,3870.07%
2023/03/0700.001129.50129.00-11,305-0.08%
2023/02/2400.001125.00123.50-11,285-0.08%
2023/02/212130.002128.25128.0001,2810.00%
2023/02/0700.001131.50131.50-11,179-0.08%
2023/02/0300.005133.10126.50-51,135-0.44%
2023/02/015130.3000.00132.0051,0550.47%
2023/01/316128.926129.33131.5001,0170.00%
2023/01/3000.001123.50127.50-1899-0.11%
2023/01/173113.331.1115.00116.001.98170.23%
2023/01/130.1106.7500.00105.500.17590.01%
2023/01/1200.001111.00110.00-1718-0.14%
2023/01/111108.0000.00105.5016850.15%
2022/12/3000.00192.1091.90-1782-0.13%
2022/12/29191.00191.6091.9007990.00%
2022/12/2300.00195.0095.10-11,071-0.09%
2022/12/22196.00296.2595.30-11,127-0.09%
2022/12/21195.70196.9094.5001,1530.00%
2022/12/20196.3000.0095.5011,1730.09%
2022/12/152106.502107.50106.0001,2120.00%
2022/12/141105.502106.00106.00-11,209-0.08%
2022/12/132105.252106.50103.0001,2010.00%
2022/12/122105.0000.00104.0021,1970.17%
2022/12/094108.005108.40108.00-11,200-0.08%
2022/12/073107.003108.14105.0001,2010.00%
2022/12/063108.272110.00104.5011,1860.09%
2022/12/0525106.4424108.50110.0011,1390.09%
2022/12/02397.63399.17100.0001,1120.00%
2022/11/3000.00194.9095.20-11,078-0.09%
2022/10/261181.711179.5579.5001,0150.00%
2022/10/2100.00186.3084.00-1991-0.10%
2022/10/18191.7000.0089.6019650.10%
2022/10/134102.50495.5094.3009380.00%
2022/10/1200.001104.50104.00-1904-0.11%
2022/10/051125.0000.00125.0018450.12%
2022/10/033130.673133.00132.0007600.00%
2022/09/3061130.5094130.86136.00-33717-4.60%
2022/09/29165128.29197128.31130.00-32590-5.42% 大買/大賣/
2022/09/2861120.3236122.19118.50255334.69%
2022/09/2753122.7819119.26125.00345066.72%
2022/09/263121.0000.00114.0034810.62%
2022/09/233123.833124.00123.5004590.00%
2022/09/222120.0000.00120.0024430.45%
2022/09/1900.003118.00116.50-3442-0.68%
2022/09/156127.4200.00123.5064321.39%
2022/09/1400.001123.50123.00-1414-0.24%
2022/08/221118.0000.00118.0014970.20%
2022/08/1200.001107.00109.00-1478-0.21%
2022/08/0200.00199.3098.60-1598-0.17%
2022/07/271104.006103.50104.50-5598-0.84%
2022/07/226107.5800.00107.0065981.00%
2022/07/2100.00199.90108.00-1596-0.17%
2022/07/19197.6000.0097.0015830.17%
2022/06/241127.0000.00126.5015930.17%
2022/06/061139.5000.00137.0014750.21%
2022/05/2400.006122.83122.00-6387-1.55%
2022/05/238123.692126.00121.5063831.57%
2022/05/197124.007127.50131.0003650.00%
2022/05/182124.505127.20128.00-3351-0.85%
2022/05/171123.0000.00120.5013150.32%
2022/05/131118.001118.50114.5003000.00%
2022/04/2200.001117.00120.00-1311-0.32%
2022/04/183125.1700.00125.0033420.88%
2022/01/2100.001.1191.91190.00-1.1660-0.17%
2022/01/141.1198.3200.00201.001.16680.16%
2022/01/0400.001197.00197.50-1731-0.14%
2021/12/221200.0000.00201.0017840.13%
2021/12/2000.001189.00189.50-1788-0.13%
2021/12/101220.0000.00219.0017780.13%
2021/11/1900.003249.50249.00-3764-0.39%
2021/11/183253.6700.00247.0037550.40%
2021/11/1500.0020283.80276.00-20716-2.79%
2021/11/1220265.7317259.88279.0036910.43%
2021/11/1117259.685246.00260.00126561.83%
2021/11/105243.8000.00245.0056270.80%
2021/11/081230.0000.00224.0016090.16%
2021/11/0400.004258.00245.00-4590-0.68%
2021/11/034257.1318258.08255.00-14591-2.37%
2021/11/0217251.1219.3254.98255.00-2.3584-0.39%
2021/11/0120.3243.331237.00247.0019.35933.25%
2021/10/2800.0016228.31223.00-16584-2.74%
2021/10/271229.000.8230.88231.000.25790.03%
2021/10/2600.003.2232.84228.50-3.2581-0.56%
2021/10/2500.006.5237.06236.50-6.5573-1.12%
2021/10/2225.4233.4115.4230.10242.50105701.76%
2021/10/2112.4229.9112.5236.20226.00-0.1559-0.01%
2021/10/2013234.8112.4238.90235.000.65470.11%
2021/10/1915.9240.6118240.47240.50-2.1536-0.38%
2021/10/1818232.752.2226.82241.5015.85223.02%
2021/10/152.2227.4500.00228.502.24950.44%
2021/10/1300.001203.00198.00-1475-0.21%
2021/10/1200.001199.00198.00-1471-0.21%
2021/10/072196.001194.00195.0014740.21%
2021/09/291196.5000.00193.5015160.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音