千附精密 (6829)-國票-台中券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
3,040張
產業
上櫃電機機械類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	5	136.50	1	136.00	138.00	4	3,308	0.12%
2025/05/08	2	136.00	2	139.00	138.00	0	3,262	0.00%
2025/05/07	1	138.00	1	139.00	135.50	0	3,212	0.00%
2025/05/06	4	136.63	3	137.67	136.00	1	3,146	0.03%
2025/05/05	1	142.00	1	134.50	132.00	0	3,047	0.00%
2025/05/02	1	134.50	1	137.50	136.00	0	2,975	0.00%
2025/04/30	0	0.00	6	132.00	132.00	-6	2,928	-0.20%
2025/04/29	7	129.93	1	132.00	132.00	6	2,903	0.21%
2025/04/28	0	0.00	1	125.00	130.50	-1	2,827	-0.04%
2025/04/25	1	122.50	1	124.50	124.50	0	2,783	0.00%
2025/04/24	0	0.00	1	120.00	120.50	-1	2,748	-0.04%
2025/04/23	2	122.00	2	121.75	122.00	0	2,739	0.00%
2025/04/18	2	125.50	0	0.00	125.50	2	2,646	0.08%
2025/04/16	1	132.00	3.1	134.70	141.00	-2.1	2,479	-0.08%
2025/04/15	2	128.75	0	0.00	128.50	2	2,384	0.08%
2025/04/14	0.1	118.00	0	0.00	121.00	0.1	2,238	0.00%
2025/04/02	2	147.00	2	149.50	147.50	0	2,100	0.00%
2025/04/01	7	152.50	7	150.36	153.00	0	1,989	0.00%
2025/03/31	0	0.00	1	148.00	142.50	-1	1,827	-0.05%
2025/03/28	11	158.14	11	159.91	156.00	0	1,736	0.00%
2025/03/27	7	157.07	7.1	159.65	156.00	-0.1	1,495	-0.01%
2025/03/26	0.1	168.00	0	0.00	168.00	0.1	1,372	0.01%
2025/03/25	9	164.44	8	166.44	163.00	1	1,265	0.08%
2025/03/24	1	161.00	2	162.06	165.00	-1	968	-0.11%
2025/03/21	2	151.23	1	157.50	150.00	1	897	0.11%
2025/03/20	1	151.00	1	149.00	149.00	0	811	0.00%
2025/03/19	0	0.00	0.3	146.00	151.50	-0.3	760	-0.04%
2025/03/18	1	135.00	2.1	134.24	141.00	-1.1	639	-0.16%
2025/03/17	3	129.00	2.1	127.60	129.50	0.9	588	0.15%
2025/03/11	0.1	116.00	0	0.00	117.00	0.1	596	0.02%
2025/03/10	0.1	122.00	0	0.00	121.50	0.1	588	0.01%
2025/03/03	1	123.00	1	120.00	121.50	0	595	0.00%
2025/02/20	0	0.00	2	129.00	131.50	-2	568	-0.35%
2025/02/14	0	0.00	1	128.50	128.50	-1	576	-0.17%
2025/02/11	3	131.67	2	132.75	133.00	1	566	0.18%
2025/02/10	0	0.00	1	129.50	129.50	-1	567	-0.18%
2025/02/05	0	0.00	0.1	133.00	133.00	-0.1	561	-0.02%
2025/01/22	1	133.00	11	132.00	132.50	-10	561	-1.78%
2025/01/17	3	127.50	3	127.00	127.00	0	564	0.00%
2025/01/13	6	128.00	0	0.00	126.50	6	677	0.89%
2025/01/09	5	126.50	5	129.50	126.50	0	900	0.00%
2025/01/08	3	128.00	4	128.75	128.00	-1	901	-0.11%
2024/12/31	1	123.50	1	125.50	125.50	0	909	0.00%
2024/12/30	5	125.50	6	126.17	123.50	-1	927	-0.11%
2024/12/27	0	0.00	1	123.00	123.50	-1	947	-0.11%
2024/12/24	1	120.50	0	0.00	120.00	1	988	0.10%
2024/12/18	1	119.00	0	0.00	120.00	1	1,113	0.09%
2024/12/13	4.1	122.88	3	124.00	122.50	1.1	1,252	0.08%
2024/12/12	3	124.00	3.1	127.32	124.00	-0.1	1,269	-0.01%
2024/12/11	4	127.63	6	127.83	127.00	-2	1,261	-0.16%
2024/12/10	5	121.00	5	122.10	121.00	0	1,210	0.00%
2024/12/09	1	119.50	0	0.00	118.00	1	1,194	0.08%
2024/12/06	8	122.00	9	123.78	122.00	-1	1,190	-0.08%
2024/11/12	1	116.00	0	0.00	117.00	1	1,168	0.09%
2024/11/07	0.1	119.00	0	0.00	118.00	0.1	1,188	0.00%
2024/10/29	0.1	114.00	0	0.00	114.50	0.1	1,244	0.00%
2024/10/28	1	120.00	0	0.00	118.50	1	1,279	0.08%
2024/10/24	3	125.33	2	122.50	123.00	1	1,312	0.08%
2024/10/23	4	125.63	4	125.50	125.50	0	1,350	0.00%
2024/10/21	5.1	125.21	3	125.50	126.50	2.1	1,452	0.14%
2024/10/18	15	130.20	15	130.23	130.50	0	1,431	0.00%
2024/10/17	4.1	126.73	0	0.00	126.50	4.1	1,432	0.29%
2024/10/16	4	138.50	4.2	137.83	140.50	-0.2	1,369	-0.02%
2024/10/15	0	0.00	2	135.00	135.00	-2	1,289	-0.16%
2024/10/14	0.1	123.50	0	0.00	123.00	0.1	1,297	0.01%
2024/10/09	3	122.83	4	121.00	121.00	-1	1,291	-0.08%
2024/10/04	8	127.31	9	128.89	128.00	-1	1,269	-0.08%
2024/10/01	4	128.75	2	127.75	129.50	2	1,252	0.16%
2024/09/30	2.1	123.74	2	122.00	122.00	0.1	1,223	0.01%
2024/09/27	3	129.33	1	124.50	124.50	2	1,218	0.16%
2024/09/25	3	130.67	4.2	130.25	136.50	-1.2	1,181	-0.10%
2024/09/24	1	126.50	0	0.00	126.50	1	1,136	0.09%
2024/09/23	0	0.00	0.1	129.00	130.00	-0.1	1,128	-0.01%
2024/09/20	1	124.00	1	122.50	122.50	0	1,107	0.00%
2024/09/19	3	131.00	3	129.83	131.00	0	1,062	0.00%
2024/09/18	2	130.25	2	127.50	127.00	0	1,026	0.00%
2024/09/16	1	132.00	1	130.00	131.00	0	1,022	0.00%
2024/09/13	0	0.00	1.1	125.00	125.00	-1.1	951	-0.12%
2024/09/12	1	114.00	0	0.00	114.00	1	928	0.11%
2024/08/27	1	111.00	1	108.00	108.00	0	895	0.00%
2024/08/14	6	110.50	6	112.00	110.50	0	892	0.00%
2024/08/13	2	108.50	2	107.50	109.00	0	887	0.00%
2024/08/09	2	105.00	2.1	103.01	106.00	-0.1	878	-0.01%
2024/08/05	0.1	93.30	1	94.40	93.20	-1	849	-0.11%
2024/08/02	1	103.50	1	104.00	103.50	0	830	0.00%
2024/07/30	0.1	112.00	0	0.00	113.00	0.1	762	0.01%
2024/07/29	0.1	119.00	0	0.00	115.50	0.1	744	0.01%
2024/07/26	2	128.75	2	127.50	125.50	0	717	0.00%
2024/07/23	7	134.79	7.3	133.43	131.00	-0.3	670	-0.04%
2024/07/22	9	125.56	8	125.50	125.00	1	584	0.17%
2024/07/18	3.4	127.88	3	132.00	127.50	0.4	531	0.08%
2024/07/17	5.1	130.08	5.7	127.99	129.50	-0.6	465	-0.14%
2024/07/16	6.1	123.03	10.3	127.18	123.00	-4.2	426	-0.99%
2024/07/15	3.1	125.06	1.3	122.81	125.50	1.8	373	0.48%
2024/07/12	0.2	115.33	0	0.00	114.50	0.2	338	0.04%
2024/07/11	0.1	118.00	0	0.00	117.00	0.1	340	0.03%
2024/07/09	0.1	115.00	0	0.00	114.00	0.1	377	0.03%
2024/07/08	0.2	119.17	0	0.00	115.50	0.2	377	0.04%
2024/07/05	0.1	118.50	0	0.00	119.00	0.1	379	0.03%
2024/07/03	0.1	115.50	0	0.00	114.00	0.1	381	0.01%
2024/07/02	0.1	117.00	0	0.00	116.00	0.1	389	0.03%
2024/07/01	0.1	117.00	0	0.00	116.00	0.1	398	0.03%
2024/06/28	1.2	116.46	1	117.00	117.00	0.2	396	0.04%
2024/06/27	1.2	116.08	1	116.50	116.50	0.2	400	0.05%
2024/06/24	2	115.50	2	117.00	117.00	0	455	0.00%
2024/06/21	0	0.00	1	117.00	115.00	-1	455	-0.22%
2024/06/19	0.1	110.50	0	0.00	110.50	0.1	469	0.01%
2024/06/18	1	110.00	0	0.00	110.00	1	476	0.21%
2024/06/11	1	115.50	1	110.50	110.50	0	520	0.00%
2024/05/20	0.1	115.00	0	0.00	115.00	0.1	886	0.01%
2024/05/14	0	0.00	1	112.50	117.50	-1	885	-0.11%
2024/05/13	1	110.50	0	0.00	110.00	1	868	0.12%