長佳智能 (6841)-國票-台中券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
76.6
漲跌
▼1.3
漲幅
-1.67%
成交量
229張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	79.10	0	0.00	77.20	1	296	0.34%
2024/12/05	2	81.40	6	83.73	81.00	-4	289	-1.38%
2024/12/03	1	78.50	0	0.00	78.00	1	275	0.36%
2024/11/26	0	0.00	1	76.90	76.90	-1	280	-0.36%
2024/11/25	1	77.50	0	0.00	78.10	1	284	0.35%
2024/11/18	0	0.00	1	75.10	75.10	-1	329	-0.30%
2024/11/15	1	76.10	0	0.00	77.00	1	334	0.30%
2024/11/12	11	80.92	10	79.60	79.60	1	332	0.30%
2024/11/11	0	0.00	1	81.30	80.90	-1	330	-0.30%
2024/11/06	1	80.90	0	0.00	81.00	1	353	0.28%
2024/11/01	2	79.80	0	0.00	81.50	2	399	0.50%
2024/10/29	3	80.80	1	80.90	80.90	2	421	0.47%
2024/10/28	1	82.10	0	0.00	82.00	1	425	0.23%
2024/10/25	2	82.50	0	0.00	82.00	2	436	0.46%
2024/10/21	1	84.00	0	0.00	84.10	1	544	0.18%
2024/10/18	0	0.00	1	82.40	82.60	-1	557	-0.18%
2024/10/15	3	82.00	0	0.00	81.80	3	599	0.50%
2024/10/14	0	0.00	1	81.60	81.80	-1	622	-0.16%
2024/10/11	2	81.20	0	0.00	82.00	2	656	0.30%
2024/10/09	0	0.00	1	81.40	81.40	-1	665	-0.15%
2024/10/08	0	0.00	1	82.50	82.00	-1	676	-0.15%
2024/10/07	5	83.42	0	0.00	83.20	5	755	0.66%
2024/10/04	2	83.40	1	83.50	83.50	1	781	0.13%
2024/09/27	1	84.70	0	0.00	84.60	1	860	0.12%
2024/09/26	5	84.30	1	84.50	84.50	4	896	0.45%
2024/09/25	1	84.80	0	0.00	84.60	1	930	0.11%
2024/09/12	0	0.00	1	86.90	86.90	-1	1,446	-0.07%
2024/09/10	1	86.30	0	0.00	87.20	1	1,735	0.06%
2024/09/06	1	83.30	0	0.00	85.30	1	1,801	0.06%
2024/09/04	0	0.00	1	83.10	83.10	-1	1,935	-0.05%
2024/09/03	0	0.00	1	87.40	87.40	-1	1,977	-0.05%
2024/09/02	1	89.70	0	0.00	88.70	1	2,022	0.05%
2024/08/23	1	89.10	1	89.00	89.00	0	2,084	0.00%
2024/08/21	0	0.00	1	88.60	88.60	-1	2,075	-0.05%
2024/08/19	1	87.30	0	0.00	87.10	1	2,044	0.05%
2024/08/15	0	0.00	1	86.60	85.90	-1	2,038	-0.05%
2024/08/13	1	85.80	0	0.00	86.60	1	2,030	0.05%
2024/08/07	1	86.30	1	86.20	86.20	0	2,014	0.00%
2024/08/01	0	0.00	2	99.25	99.40	-2	1,970	-0.10%
2024/07/30	1	98.80	0	0.00	99.90	1	1,961	0.05%
2024/07/29	1	99.60	0	0.00	98.00	1	1,950	0.05%
2024/07/26	1	104.00	0	0.00	104.00	1	1,932	0.05%
2024/07/23	0	0.00	2	108.25	108.00	-2	1,913	-0.10%
2024/07/22	1	102.00	0	0.00	103.00	1	1,871	0.05%
2024/07/19	1	99.60	0	0.00	99.20	1	1,844	0.05%
2024/07/12	4	106.50	5	109.10	106.50	-1	1,771	-0.06%
2024/07/09	11	104.55	11	104.68	104.50	0	1,720	0.00%
2024/07/04	1	114.50	0	0.00	113.00	1	1,644	0.06%
2024/07/02	2	117.00	0	0.00	115.50	2	1,613	0.12%
2024/07/01	1	122.00	1	118.50	118.50	0	1,578	0.00%
2024/06/27	7	119.29	8	120.75	119.50	-1	1,495	-0.07%
2024/06/26	1	114.00	12	114.79	117.00	-11	1,399	-0.79%
2024/06/25	8	115.44	7	114.86	115.50	1	1,347	0.07%
2024/06/24	2	112.50	0	0.00	111.00	2	1,285	0.16%
2024/06/21	2	113.25	12	113.13	113.50	-10	1,263	-0.79%
2024/06/20	24	116.48	15	117.07	115.00	9	1,222	0.74%
2024/06/19	4	112.50	9	114.50	114.50	-5	1,132	-0.44%
2024/06/18	10	113.15	12	114.46	113.00	-2	1,051	-0.19%
2024/06/17	10	103.40	1	104.00	106.50	9	837	1.07%
2024/06/14	0	0.00	3	100.00	99.90	-3	763	-0.39%
2024/06/13	2	100.50	4	98.20	98.10	-2	739	-0.27%
2024/06/12	0	0.00	0.1	100.00	99.80	-0.1	702	-0.01%
2024/06/11	1.1	99.09	0	0.00	99.00	1.1	655	0.17%
2024/06/04	2	91.80	0	0.00	90.10	2	473	0.42%
2024/04/22	1	84.10	0	0.00	84.40	1	482	0.21%
2024/04/16	1	89.20	0	0.00	88.50	1	474	0.21%
2024/04/11	3	94.33	1	93.20	93.20	2	454	0.44%
2024/04/10	1	94.20	1	96.40	95.30	0	441	0.00%
2024/04/09	0	0.00	2	93.80	91.10	-2	408	-0.49%
2024/04/08	10	89.65	10	90.30	89.70	0	393	0.00%
2024/03/06	0	0.00	4	89.63	88.60	-4	328	-1.22%
2024/03/04	0	0.00	6	85.65	85.70	-6	308	-1.94%
2024/02/21	0	0.00	2	86.50	87.00	-2	330	-0.60%
2024/02/16	10	87.04	0	0.00	87.00	10	336	2.97%
2024/02/02	2	86.80	0	0.00	86.60	2	355	0.56%
2023/12/29	0	0.00	2	96.55	96.50	-2	661	-0.30%
2023/12/25	1	92.60	0	0.00	92.60	1	673	0.15%
2023/12/19	1	96.00	0	0.00	95.90	1	702	0.14%
2023/11/14	2	96.75	2	96.45	96.70	0	754	0.00%
2023/11/10	5	100.50	5	98.50	98.50	0	772	0.00%
2023/11/09	8	101.50	8	103.56	101.50	0	772	0.00%
2023/11/08	2	101.00	2	103.00	101.00	0	777	0.00%
2023/11/07	13	101.88	13	103.88	101.50	0	821	0.00%
2023/11/06	3	102.33	3	101.67	101.50	0	885	0.00%
2023/11/01	2	99.90	2	100.50	99.90	0	913	0.00%
2023/10/30	7	99.21	8	99.45	101.00	-1	944	-0.11%
2023/10/16	1	96.10	0	0.00	95.90	1	2,107	0.05%
2023/10/13	0	0.00	5	96.20	96.20	-5	2,370	-0.21%
2023/10/12	0	0.00	1	97.60	98.00	-1	2,409	-0.04%
2023/10/02	0	0.00	1	100.50	100.00	-1	2,610	-0.04%
2023/09/27	2	100.50	2	101.00	100.50	0	2,641	0.00%
2023/09/18	0	0.00	1	101.50	101.00	-1	2,864	-0.03%
2023/09/08	1	96.80	0	0.00	97.00	1	2,836	0.04%
2023/08/31	1	101.00	0	0.00	99.60	1	2,866	0.03%
2023/08/22	1	98.00	0	0.00	98.10	1	2,895	0.03%
2023/08/15	1	101.00	0	0.00	101.00	1	2,861	0.03%
2023/08/14	6	109.00	0	0.00	101.50	6	2,851	0.21%
2023/08/11	14	110.57	20	112.38	111.00	-6	2,814	-0.21%
2023/08/10	25	111.92	21	111.67	109.50	4	2,759	0.14%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	1	109.50	1	110.00	108.50	0	2,574	0.00%
2023/08/01	16	115.53	15	116.50	118.00	1	2,518	0.04%
2023/07/31	1	118.00	2	119.00	118.00	-1	2,451	-0.04%
2023/07/28	4	123.13	2	125.25	123.00	2	2,412	0.08%
2023/07/27	2	128.50	0	0.00	123.00	2	2,367	0.08%
2023/07/26	13	136.23	48.1	137.36	129.50	-35.1	2,259	-1.55%
2023/07/25	52	138.19	12	140.00	143.50	40	2,071	1.93%
2023/07/24	3	132.67	3	137.33	130.50	0	1,876	0.00%
2023/07/21	14	133.04	15	135.07	132.50	-1	1,764	-0.06%
2023/07/20	10	134.35	10	134.00	132.50	0	1,632	0.00%
2023/07/19	5	128.00	6.1	125.02	128.00	-1.1	1,423	-0.07%
2023/07/18	13.1	124.71	8	127.00	116.50	5.1	1,432	0.35%
2023/07/17	1	124.00	1	125.00	125.00	0	1,322	0.00%
2023/07/14	1	114.00	1	113.00	114.00	0	1,321	0.00%
2023/07/13	1	104.00	1	104.00	104.00	0	1,262	0.00%
2023/07/12	1	94.60	0	0.00	94.60	1	1,208	0.08%
2023/07/11	0	0.00	0.1	98.50	97.00	-0.1	1,205	-0.01%
2023/07/10	2	104.50	2	105.50	105.50	0	1,181	0.00%
2023/07/07	1	107.00	1	106.50	104.50	0	1,187	0.00%
2023/07/06	1	105.00	1	106.50	107.50	0	1,176	0.00%
2023/07/05	2	106.00	2	106.50	106.00	0	1,166	0.00%
2023/07/03	4	108.00	4	108.50	108.00	0	1,142	0.00%
2023/06/30	5	103.80	5	105.50	105.00	0	1,089	0.00%
2023/06/29	4	102.00	5	104.50	102.00	-1	1,072	-0.09%
2023/06/28	2	100.55	8	100.45	100.50	-6	1,019	-0.59%
2023/06/21	2	91.50	0	0.00	91.90	2	1,042	0.19%
2023/06/13	5	93.70	0	0.00	93.10	5	1,154	0.43%
2023/06/07	0	0.00	0.1	99.95	98.70	-0.1	1,327	-0.01%
2023/06/06	0.1	100.00	5	102.00	99.00	-4.9	1,396	-0.35%
2023/06/05	0.1	98.30	0	0.00	96.80	0.1	1,444	0.01%
2023/05/31	0.1	100.00	0	0.00	99.70	0.1	1,555	0.01%
2023/05/26	2	90.30	0	0.00	90.20	2	1,604	0.12%
2023/05/25	2	91.20	0	0.00	90.00	2	1,611	0.12%
2023/05/24	1	94.60	0	0.00	94.50	1	1,628	0.06%
2023/05/10	0	0.00	1	103.00	103.00	-1	1,686	-0.06%
2023/05/09	1	101.00	0	0.00	101.00	1	1,685	0.06%
2023/04/26	0	0.00	1	101.00	102.50	-1	1,655	-0.06%
2023/04/20	2	128.75	2	121.25	118.50	0	1,557	0.00%
2023/04/18	2	117.00	2	116.00	115.00	0	1,357	0.00%
2023/04/12	5	116.80	6	116.00	116.50	-1	1,298	-0.08%
2023/04/07	0	0.00	0.1	116.00	115.00	-0.1	1,248	-0.01%
2023/03/29	0	0.00	1.2	117.87	117.00	-1.2	1,194	-0.10%
2023/03/28	0	0.00	1	122.00	119.50	-1	1,178	-0.08%
2023/03/27	1.1	120.86	0	0.00	124.00	1.1	1,151	0.10%
2023/03/24	1	121.50	0	0.00	122.00	1	1,114	0.09%
2023/03/23	0	0.00	0.1	115.50	115.00	-0.1	1,068	-0.01%
2023/03/22	1	119.00	0	0.00	118.50	1	1,055	0.09%
2023/03/21	0	0.00	0.1	116.50	114.50	-0.1	1,025	-0.01%
2023/03/20	1	116.02	0	0.00	116.50	1	1,010	0.10%
2023/03/16	0	0.00	1	117.00	117.50	-1	971	-0.10%
2023/03/15	0	0.00	3	120.33	119.00	-3	935	-0.32%
2023/03/14	3	123.00	1	122.00	117.50	2	920	0.22%
2023/03/13	2.1	125.71	1.2	125.00	126.00	0.9	885	0.10%
2023/03/10	1.4	133.04	0	0.00	134.00	1.4	827	0.17%
2023/03/09	0	0.00	2	134.50	134.50	-2	752	-0.27%
2023/03/06	0	0.00	0.1	120.00	118.00	-0.1	564	-0.02%
2023/03/03	1.1	117.09	1	118.00	117.50	0.1	519	0.02%
2023/03/02	2	117.25	0	0.00	121.00	2	465	0.43%